Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2022				0.2700	0	+0.07(+35.00%)
Jun 10, 2022	0.2025	0.2030	0.1927	0.2000	12,890	-0.05(-20.29%)
Jun 09, 2022	0.2380	0.2791	0.2380	0.2509	14,350	+0.04(+17.24%)
Jun 07, 2022				0.2140	0	-0.02(-7.12%)
Jun 06, 2022	0.2304	0.2304	0.2304	0.2304	1,080	+0.00(+0.00%)
Jun 03, 2022	0.2351	0.2460	0.2287	0.2304	35,069	-0.04(-13.87%)
Jun 02, 2022	0.2306	0.2675	0.2174	0.2675	35,290	+0.05(+22.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Novamind Inc (OP: NVMDF )

Historical Prices

Sections

Services

Follow Us