Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (OP: NFLDF )

0.0572 -0.0025 (-4.19%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0820 0.0825 0.0813 0.0825 23,515 +0.01(+13.01%)
Aug 30, 2023 0.0706 0.0800 0.0706 0.0730 45,243 +0.00(+3.40%)
Aug 29, 2023 0.0700 0.0800 0.0700 0.0706 53,791 -0.00(-3.29%)
Aug 28, 2023 0.0685 0.0743 0.0685 0.0730 150,380 +0.00(+2.24%)
Aug 25, 2023 0.0757 0.0761 0.0703 0.0714 166,826 -0.01(-10.75%)
Aug 23, 2023 0.0800 0 +0.01(+14.29%)
Aug 22, 2023 0.0780 0.0800 0.0670 0.0700 280,106 -0.01(-10.14%)
Aug 21, 2023 0.0777 0.0779 0.0777 0.0779 3,004 -0.00(-2.63%)
Aug 18, 2023 0.0720 0.0823 0.0720 0.0800 31,825 -0.00(-1.23%)
Aug 17, 2023 0.0760 0.0858 0.0760 0.0810 20,000 -0.00(-2.64%)
Aug 16, 2023 0.0860 0.0860 0.0794 0.0832 27,508 +0.01(+6.67%)
Aug 15, 2023 0.0820 0.0860 0.0780 0.0780 47,106 -0.01(-9.51%)
Aug 14, 2023 0.0898 0.0898 0.0823 0.0862 69,002 -0.00(-4.86%)
Aug 11, 2023 0.0854 0.0909 0.0820 0.0906 49,762 -0.00(-1.31%)
Aug 10, 2023 0.0906 0.0937 0.0896 0.0918 65,491 +0.00(+2.68%)
Aug 09, 2023 0.0868 0.0894 0.0868 0.0894 10,000 +0.01(+8.50%)
Aug 08, 2023 0.0906 0.0908 0.0824 0.0824 89,875 -0.01(-12.62%)
Aug 07, 2023 0.0942 0.0943 0.0942 0.0943 37,340 +0.00(+4.20%)
Aug 04, 2023 0.0924 0.0924 0.0905 0.0905 20,005 +0.01(+5.97%)
Aug 03, 2023 0.0870 0.0900 0.0849 0.0854 41,500 -0.00(-5.11%)
Aug 02, 2023 0.0890 0.0922 0.0874 0.0900 55,500 -0.01(-5.66%)
Aug 01, 2023 0.0954 0.0954 0.0954 0.0954 50,000 +0.00(+3.14%)
Jul 31, 2023 0.0948 0.0948 0.0913 0.0925 51,000 +0.00(+1.09%)
Jul 28, 2023 0.0940 0.0940 0.0915 0.0915 22,684 -0.00(-4.98%)
Jul 26, 2023 0.0963 0 -0.00(-2.73%)
Jul 25, 2023 0.0884 0.0990 0.0884 0.0990 52,700 +0.01(+6.11%)
Jul 24, 2023 0.0900 0.0933 0.0843 0.0933 36,791 -0.00(-4.31%)
Jul 21, 2023 0.0952 0.0984 0.0952 0.0975 47,848 +0.00(+1.25%)
Jul 20, 2023 0.0988 0.0989 0.0900 0.0963 338,085 -0.00(-0.62%)
Jul 19, 2023 0.0962 0.0995 0.0948 0.0969 53,100 -0.00(-0.51%)
Jul 18, 2023 0.1047 0.1047 0.0974 0.0974 94,419 -0.01(-5.44%)
Jul 17, 2023 0.1050 0.1074 0.0974 0.1030 143,355 -0.00(-4.28%)
Jul 14, 2023 0.1049 0.1100 0.1034 0.1076 346,765 -0.01(-4.69%)
Jul 13, 2023 0.1091 0.1129 0.1054 0.1129 336,487 +0.01(+4.73%)
Jul 12, 2023 0.1060 0.1078 0.1060 0.1078 66,250 +0.00(+0.84%)
Jul 11, 2023 0.1133 0.1133 0.1003 0.1069 90,292 -0.00(-3.61%)
Jul 10, 2023 0.1020 0.1109 0.1020 0.1109 46,695 +0.00(+2.59%)
Jul 07, 2023 0.1074 0.1100 0.1031 0.1081 105,000 +0.01(+5.16%)
Jul 06, 2023 0.1093 0.1093 0.1028 0.1028 3,916 -0.00(-4.01%)
Jul 05, 2023 0.1100 0.1100 0.1038 0.1071 209,394 -0.01(-9.31%)
Jul 03, 2023 0.1031 0.1232 0.1031 0.1181 9,261 +0.01(+8.55%)
Jun 30, 2023 0.1181 0.1181 0.1088 0.1088 196,332 -0.01(-4.48%)
Jun 29, 2023 0.1100 0.1139 0.1100 0.1139 120,006 -0.00(-1.30%)
Jun 28, 2023 0.1175 0.1187 0.1134 0.1154 143,938 +0.00(+0.79%)
Jun 26, 2023 0.1145 0 -0.00(-1.29%)
Jun 23, 2023 0.1120 0.1180 0.1101 0.1160 59,712 +0.01(+5.36%)
Jun 22, 2023 0.1124 0.1124 0.1101 0.1101 12,099 -0.01(-5.33%)
Jun 21, 2023 0.1171 0.1171 0.1163 0.1163 2,600 +0.00(+3.65%)
Jun 20, 2023 0.1170 0.1213 0.1120 0.1122 30,885 -0.01(-8.63%)
Jun 16, 2023 0.1228 0.1228 0.1228 0.1228 200 -0.00(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.