Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2022				0.2200	0	+0.00(+1.43%)
Aug 04, 2022				0.2169	0	+0.01(+2.36%)
Aug 02, 2022				0.2119	5	-0.03(-11.78%)
Aug 01, 2022	0.2402	0.2402	0.2402	0.2402	100	+0.04(+21.37%)
Jul 27, 2022				0.1979	0	-0.07(-26.70%)
Jul 05, 2022				0.2700	0	+0.14(+105.32%)
Jun 17, 2022				0.1315	0	-0.00(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Humble & Fume Inc (OP: HUMBF )

Historical Prices

Sections

Services

Follow Us