Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humble & Fume Inc (OP: HUMBF )

0.0042 UNCHANGED
Last Price Updated: 10:15 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 0.0151 0 -0.00(-20.11%)
Aug 24, 2023 0.0189 0 +0.00(+0.00%)
Aug 23, 2023 0.0189 0.0189 0.0189 0.0189 36,020 +0.00(+21.15%)
Aug 22, 2023 0.0156 0.0156 0.0156 0.0156 111 +0.00(+0.00%)
Aug 15, 2023 0.0156 0 +0.00(+12.23%)
Aug 14, 2023 0.0190 0.0190 0.0139 0.0139 4,800 -0.00(-5.44%)
Aug 10, 2023 0.0147 0 -0.00(-15.03%)
Aug 09, 2023 0.0168 0.0173 0.0168 0.0173 17,600 +0.01(+58.72%)
Aug 02, 2023 0.0109 0 -0.00(-6.03%)
Aug 01, 2023 0.0149 0.0149 0.0109 0.0116 37,011 -0.01(-34.09%)
Jul 31, 2023 0.0176 0.0176 0.0176 0.0176 10,000 -0.04(-67.04%)
Jul 05, 2023 0.0534 0 +0.04(+200.00%)
Jun 21, 2023 0.0178 0 -0.00(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.