Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vizsla Copper Corp (OP: VCUFF )

0.0826 -0.0017 (-2.02%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1735 0 +0.00(+0.81%)
Aug 30, 2023 0.1900 0.1900 0.1721 0.1721 4,365 -0.00(-2.77%)
Aug 29, 2023 0.1770 0.1770 0.1770 0.1770 716 -0.01(-3.91%)
Aug 28, 2023 0.1943 0.1943 0.1842 0.1842 1,430 +0.00(+0.05%)
Aug 24, 2023 0.1841 38 -0.00(-2.13%)
Aug 23, 2023 0.1625 0.1881 0.1625 0.1881 6,648 +0.01(+4.50%)
Aug 22, 2023 0.1855 0.1962 0.1800 0.1800 16,786 -0.02(-9.77%)
Aug 21, 2023 0.1932 0.2000 0.1840 0.1995 3,494 +0.01(+3.10%)
Aug 18, 2023 0.1829 0.1935 0.1829 0.1935 6,500 +0.01(+6.91%)
Aug 17, 2023 0.1887 0.1900 0.1716 0.1810 51,789 -0.01(-7.51%)
Aug 16, 2023 0.2199 0.2199 0.1867 0.1957 7,100 +0.01(+7.82%)
Aug 15, 2023 0.2200 0.2200 0.1815 0.1815 5,058 +0.00(+1.85%)
Aug 14, 2023 0.1800 0.2199 0.1782 0.1782 15,600 -0.01(-5.81%)
Aug 11, 2023 0.1892 0.1892 0.1892 0.1892 525 -0.00(-0.47%)
Aug 10, 2023 0.1942 0.2050 0.1901 0.1901 39,976 +0.00(+1.44%)
Aug 09, 2023 0.1874 0.1874 0.1874 0.1874 6,072 -0.00(-1.37%)
Aug 08, 2023 0.1964 0.2199 0.1899 0.1900 46,471 +0.00(+0.32%)
Aug 07, 2023 0.2020 0.2200 0.1750 0.1894 63,229 -0.01(-5.30%)
Aug 04, 2023 0.1984 0.2349 0.1984 0.2000 80,894 +0.01(+3.90%)
Aug 03, 2023 0.1918 0.1925 0.1872 0.1925 19,301 +0.00(+0.79%)
Aug 02, 2023 0.1951 0.1951 0.1910 0.1910 1,501 -0.00(-2.10%)
Aug 01, 2023 0.1951 0.1951 0.1951 0.1951 1,640 +0.01(+2.79%)
Jul 31, 2023 0.1910 0.1910 0.1844 0.1898 61,302 -0.00(-0.26%)
Jul 28, 2023 0.1854 0.1903 0.1814 0.1903 12,221 +0.00(+2.64%)
Jul 27, 2023 0.1900 0.1900 0.1844 0.1854 27,500 +0.00(+0.00%)
Jul 26, 2023 0.1921 0.1921 0.1854 0.1854 2,324 +0.00(+0.54%)
Jul 25, 2023 0.1900 0.2000 0.1844 0.1844 16,040 +0.00(+1.21%)
Jul 24, 2023 0.2000 0.2000 0.1804 0.1822 7,193 +0.00(+2.47%)
Jul 21, 2023 0.1999 0.1999 0.1778 0.1778 4,180 -0.01(-6.47%)
Jul 20, 2023 0.1901 0.1901 0.1901 0.1901 3,200 +0.00(+0.05%)
Jul 19, 2023 0.1922 0.1922 0.1900 0.1900 5,047 +0.01(+4.40%)
Jul 18, 2023 0.1780 0.1820 0.1780 0.1820 13,566 +0.00(+2.19%)
Jul 17, 2023 0.1801 0.1998 0.1600 0.1781 34,990 +0.01(+4.76%)
Jul 13, 2023 0.1700 0 +0.01(+6.32%)
Jul 12, 2023 0.1757 0.1757 0.1599 0.1599 28,089 -0.00(-0.06%)
Jul 11, 2023 0.1600 0.1600 0.1600 0.1600 171 -0.00(-1.11%)
Jul 10, 2023 0.1653 0.1653 0.1599 0.1618 6,683 -0.00(-1.94%)
Jul 07, 2023 0.1700 0.1705 0.1602 0.1650 66,673 -0.00(-0.30%)
Jul 06, 2023 0.1690 0.1695 0.1655 0.1655 23,714 -0.01(-5.64%)
Jul 05, 2023 0.1776 0.1790 0.1700 0.1754 75,662 -0.00(-2.18%)
Jul 03, 2023 0.1793 0.1793 0.1793 0.1793 2,285 +0.00(+0.96%)
Jun 30, 2023 0.1700 0.1852 0.1700 0.1776 8,333 -0.01(-6.53%)
Jun 29, 2023 0.1850 0.1900 0.1800 0.1900 17,553 +0.02(+8.57%)
Jun 27, 2023 0.1750 285 +0.02(+11.46%)
Jun 26, 2023 0.1765 0.1765 0.1570 0.1570 23,028 -0.01(-4.91%)
Jun 23, 2023 0.1742 0.1742 0.1651 0.1651 28,769 -0.01(-4.62%)
Jun 22, 2023 0.1727 0.1731 0.1655 0.1731 7,180 +0.00(+2.73%)
Jun 21, 2023 0.1750 0.1750 0.1685 0.1685 10,018 +0.00(+1.38%)
Jun 20, 2023 0.1581 0.1662 0.1547 0.1662 23,299 +0.01(+7.57%)
Jun 16, 2023 0.1646 0.1646 0.1500 0.1545 97,033 -0.01(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.