Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SMTK )

11.49 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1500 0 +0.02(+15.38%)
Aug 30, 2023 0.1310 0.2199 0.1251 0.1300 79,654 -0.02(-13.33%)
Aug 29, 2023 0.1500 0.1500 0.1500 0.1500 1,005 +0.01(+7.14%)
Aug 28, 2023 0.1400 0.1400 0.1400 0.1400 102 -0.04(-22.22%)
Aug 23, 2023 0.1800 0 -0.01(-5.26%)
Aug 21, 2023 0.1900 0 +0.02(+11.76%)
Aug 16, 2023 0.1700 12 -0.02(-9.33%)
Aug 14, 2023 0.1875 0 +0.01(+4.98%)
Aug 11, 2023 0.1575 0.1786 0.1574 0.1786 4,500 -0.02(-10.70%)
Jul 25, 2023 0.2000 12 -0.04(-16.67%)
Jul 17, 2023 0.2400 3 +0.02(+9.09%)
Jul 13, 2023 0.2200 0 +0.01(+4.76%)
Jul 11, 2023 0.2100 1 -0.01(-4.55%)
Jul 07, 2023 0.2200 0 +0.00(+0.00%)
Jun 30, 2023 0.2200 0 -0.02(-8.71%)
Jun 29, 2023 0.2410 0.2410 0.2410 0.2410 24,250 +0.01(+4.78%)
Jun 27, 2023 0.2300 1 +0.01(+4.55%)
Jun 23, 2023 0.2200 0 +0.02(+10.55%)
Jun 22, 2023 0.1890 0.1990 0.1890 0.1990 13,759 +0.05(+32.67%)
Jun 20, 2023 0.1500 0 +0.00(+0.00%)
Jun 16, 2023 0.1450 0.1600 0.1345 0.1500 207,999 +0.01(+5.19%)
Jun 15, 2023 0.2000 0.2000 0.1000 0.1426 562,459 +0.04(+42.60%)
Jun 12, 2023 0.1000 0 +0.01(+11.11%)
Jun 07, 2023 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.