Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRLEF )

0.0865 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3170 0.3340 0.2964 0.3085 651,732 -0.00(-0.48%)
Aug 30, 2022 0.3076 0.3100 0.2785 0.3100 577,379 +0.01(+3.40%)
Aug 29, 2022 0.3345 0.3345 0.2941 0.2998 642,944 -0.03(-7.75%)
Aug 26, 2022 0.3350 0.3599 0.3190 0.3250 733,695 -0.00(-0.76%)
Aug 25, 2022 0.3200 0.3389 0.3200 0.3275 442,386 +0.01(+2.66%)
Aug 24, 2022 0.3035 0.3195 0.2968 0.3190 621,365 +0.02(+6.98%)
Aug 23, 2022 0.3059 0.3140 0.2881 0.2982 804,371 -0.00(-1.52%)
Aug 22, 2022 0.3000 0.3105 0.2900 0.3028 993,421 +0.01(+2.30%)
Aug 19, 2022 0.2927 0.2985 0.2784 0.2960 581,871 +0.01(+2.07%)
Aug 18, 2022 0.2600 0.2900 0.2507 0.2900 370,267 +0.03(+13.10%)
Aug 17, 2022 0.2504 0.2601 0.2440 0.2564 488,982 +0.00(+1.50%)
Aug 16, 2022 0.2600 0.2600 0.2500 0.2526 621,732 -0.00(-1.33%)
Aug 15, 2022 0.2670 0.2700 0.2418 0.2560 508,990 -0.01(-1.99%)
Aug 12, 2022 0.2430 0.2725 0.2378 0.2612 541,631 +0.02(+10.26%)
Aug 11, 2022 0.2195 0.2410 0.2120 0.2369 249,252 +0.02(+7.73%)
Aug 10, 2022 0.2141 0.2200 0.2101 0.2199 295,406 +0.01(+4.71%)
Aug 09, 2022 0.2179 0.2222 0.2094 0.2100 644,735 -0.01(-4.55%)
Aug 08, 2022 0.2126 0.2226 0.2046 0.2200 855,529 +0.00(+1.62%)
Aug 05, 2022 0.2225 0.2250 0.2127 0.2165 332,117 -0.01(-2.65%)
Aug 04, 2022 0.2160 0.2314 0.2160 0.2224 142,620 -0.01(-3.30%)
Aug 03, 2022 0.2294 0.2320 0.2188 0.2300 163,376 +0.00(+0.44%)
Aug 02, 2022 0.2500 0.2500 0.2290 0.2290 306,262 -0.02(-7.47%)
Aug 01, 2022 0.2440 0.2500 0.2234 0.2475 83,127 +0.01(+3.13%)
Jul 29, 2022 0.2400 0.2444 0.2292 0.2400 403,549 +0.00(+1.69%)
Jul 28, 2022 0.2495 0.2500 0.2292 0.2360 229,425 -0.00(-0.76%)
Jul 27, 2022 0.2250 0.2453 0.2199 0.2378 263,321 +0.02(+9.59%)
Jul 26, 2022 0.2020 0.2300 0.2020 0.2170 639,529 +0.02(+8.50%)
Jul 25, 2022 0.1780 0.2050 0.1700 0.2000 154,403 +0.02(+11.11%)
Jul 22, 2022 0.1712 0.1800 0.1670 0.1800 316,530 +0.02(+10.43%)
Jul 21, 2022 0.1710 0.1860 0.1600 0.1630 505,361 -0.01(-4.68%)
Jul 20, 2022 0.1735 0.1800 0.1660 0.1710 382,300 -0.00(-2.84%)
Jul 19, 2022 0.1860 0.1899 0.1709 0.1760 1,002,175 -0.00(-2.22%)
Jul 18, 2022 0.1575 0.1800 0.1539 0.1800 373,456 +0.02(+14.36%)
Jul 15, 2022 0.1577 0.1678 0.1500 0.1574 287,651 -0.00(-0.19%)
Jul 14, 2022 0.1810 0.1810 0.1411 0.1577 972,611 -0.02(-9.00%)
Jul 13, 2022 0.1683 0.1794 0.1635 0.1733 316,924 +0.01(+4.65%)
Jul 12, 2022 0.1700 0.1764 0.1651 0.1656 171,810 -0.01(-4.00%)
Jul 11, 2022 0.1900 0.1900 0.1688 0.1725 365,724 +0.00(+0.41%)
Jul 08, 2022 0.1840 0.1840 0.1655 0.1718 225,862 +0.01(+3.74%)
Jul 07, 2022 0.1733 0.1868 0.1642 0.1656 970,261 +0.01(+4.09%)
Jul 06, 2022 0.1740 0.1824 0.1532 0.1591 780,976 -0.01(-8.56%)
Jul 05, 2022 0.2100 0.2100 0.1566 0.1740 3,723,165 -0.04(-18.23%)
Jul 01, 2022 0.1960 0.2190 0.1960 0.2128 303,068 +0.02(+9.13%)
Jun 30, 2022 0.2025 0.2100 0.1930 0.1950 706,948 -0.01(-7.14%)
Jun 29, 2022 0.2277 0.2420 0.2000 0.2100 834,428 -0.02(-6.79%)
Jun 28, 2022 0.2201 0.2390 0.2201 0.2253 2,540,604 +0.00(+1.85%)
Jun 27, 2022 0.2415 0.2415 0.2212 0.2212 842,959 -0.02(-8.22%)
Jun 24, 2022 0.2450 0.2450 0.2297 0.2410 693,670 +0.01(+4.78%)
Jun 23, 2022 0.2222 0.2500 0.2200 0.2300 957,507 -0.00(-1.20%)
Jun 22, 2022 0.2500 0.2615 0.2305 0.2328 918,757 -0.02(-6.88%)
Jun 21, 2022 0.2770 0.2770 0.2460 0.2500 726,196 -0.04(-13.49%)
Jun 17, 2022 0.2800 0.2890 0.2600 0.2890 967,459 +0.01(+2.26%)
Jun 16, 2022 0.2900 0.2900 0.2700 0.2826 493,064 -0.01(-2.55%)
Jun 15, 2022 0.3000 0.3000 0.2839 0.2900 158,691 +0.00(+0.00%)
Jun 14, 2022 0.2900 0.2900 0.2695 0.2900 981,169 +0.00(+0.59%)
Jun 13, 2022 0.2883 0 +0.03(+10.84%)
Jun 10, 2022 0.2600 0.2647 0.2500 0.2601 390,951 -0.00(-1.85%)
Jun 09, 2022 0.2800 0.2800 0.2523 0.2650 700,576 -0.01(-3.92%)
Jun 08, 2022 0.2660 0.2810 0.2630 0.2758 220,341 +0.01(+2.15%)
Jun 07, 2022 0.2850 0.2850 0.2600 0.2700 329,005 +0.01(+2.27%)
Jun 06, 2022 0.2851 0.2851 0.2500 0.2640 1,741,269 -0.06(-17.50%)
Jun 03, 2022 0.3105 0.3280 0.3100 0.3200 332,078 +0.01(+3.63%)
Jun 02, 2022 0.2967 0.3100 0.2892 0.3088 101,811 -0.00(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.