Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0750 0.0750 0.0700 0.0700 54,000 +0.00(+0.00%)
Jun 12, 2024 0.0730 0.0730 0.0700 0.0700 102,000 -0.01(-12.50%)
Jun 11, 2024 0.0800 0.0800 0.0800 0.0800 203,550 +0.01(+7.38%)
Jun 10, 2024 0.0700 0.0745 0.0700 0.0745 8,000 +0.00(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.