Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LTHCF )

0.4740 -0.0258 (-5.16%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.4998 0.4998 0.4998 0.4998 10,620 -0.01(-2.42%)
Jun 14, 2024 0.5122 0.5185 0.5122 0.5122 13,150 -0.01(-1.27%)
Jun 13, 2024 0.5320 0.5320 0.5188 0.5188 26,500 -0.01(-1.76%)
Jun 12, 2024 0.5435 0.5435 0.5281 0.5281 33,176 -0.03(-5.86%)
Jun 11, 2024 0.5742 0.5742 0.5560 0.5610 34,434 -0.03(-5.12%)
Jun 10, 2024 0.5954 0.5994 0.5841 0.5913 211,471 -0.01(-1.50%)
Jun 07, 2024 0.6060 0.6060 0.6003 0.6003 27,957 -0.02(-3.41%)
Jun 05, 2024 0.6215 20 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.