Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Gold Mines (OP: PIRGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.246 5.246 5.223 5.223 1,700 -0.06(-1.15%)
Aug 30, 2010 5.305 5.305 5.250 5.284 8,000 -0.04(-0.83%)
Aug 27, 2010 5.198 5.328 5.175 5.328 3,500 +0.03(+0.53%)
Aug 26, 2010 5.157 5.335 5.157 5.300 6,400 +0.19(+3.69%)
Aug 25, 2010 5.068 5.112 5.043 5.112 2,400 +0.09(+1.76%)
Aug 24, 2010 5.030 5.030 5.023 5.023 2,900 +0.04(+0.76%)
Aug 23, 2010 5.190 5.190 4.985 4.985 7,400 -0.13(-2.60%)
Aug 20, 2010 5.129 5.129 5.113 5.118 3,600 -0.02(-0.35%)
Aug 19, 2010 5.116 5.150 5.080 5.136 27,200 +0.08(+1.50%)
Aug 18, 2010 5.060 5.060 5.060 5.060 200 +0.06(+1.17%)
Aug 17, 2010 5.030 5.030 4.957 5.001 20,600 -0.01(-0.14%)
Aug 16, 2010 5.075 5.088 5.008 5.008 2,600 -0.10(-1.96%)
Aug 12, 2010 5.108 5.108 5.108 0 +0.18(+3.58%)
Aug 11, 2010 5.035 5.054 4.929 4.931 4,800 -0.21(-4.06%)
Aug 10, 2010 5.050 5.154 5.050 5.140 4,600 +0.12(+2.37%)
Aug 06, 2010 5.021 5.021 5.021 100 +0.02(+0.42%)
Aug 05, 2010 4.950 5.000 4.950 5.000 2,200 +0.01(+0.13%)
Aug 04, 2010 4.785 4.995 4.785 4.993 6,600 +0.39(+8.55%)
Aug 03, 2010 4.527 4.600 4.509 4.600 2,500 +0.14(+3.23%)
Jul 30, 2010 4.456 4.456 4.456 0 +0.07(+1.70%)
Jul 29, 2010 4.465 4.465 4.381 4.381 3,900 -0.12(-2.63%)
Jul 28, 2010 4.500 4.500 4.500 4.500 300 +0.02(+0.45%)
Jul 26, 2010 4.480 4.480 4.480 0 -0.09(-1.90%)
Jul 22, 2010 4.567 4.567 4.567 0 +0.04(+0.97%)
Jul 21, 2010 4.488 4.530 4.488 4.523 8,600 +0.02(+0.49%)
Jul 20, 2010 4.445 4.501 4.441 4.501 2,400 +0.09(+2.09%)
Jul 19, 2010 4.490 4.554 4.409 4.409 15,300 -0.12(-2.59%)
Jul 16, 2010 4.526 4.526 4.526 4.526 1,000 -0.06(-1.39%)
Jul 15, 2010 4.660 4.660 4.588 4.590 5,500 -0.02(-0.43%)
Jul 14, 2010 4.548 4.612 4.548 4.610 1,000 +0.03(+0.55%)
Jul 13, 2010 4.600 4.604 4.585 4.585 8,300 +0.10(+2.23%)
Jul 12, 2010 4.443 4.485 4.400 4.485 2,200 +0.14(+3.10%)
Jul 09, 2010 4.366 4.393 4.345 4.350 24,100 +0.03(+0.81%)
Jul 08, 2010 4.315 4.315 4.315 4.315 1,500 -0.06(-1.28%)
Jul 07, 2010 4.240 4.371 4.240 4.371 8,500 +0.13(+2.97%)
Jul 06, 2010 4.403 4.403 4.242 4.245 4,400 -0.34(-7.50%)
Jul 02, 2010 4.721 4.721 4.580 4.590 23,500 -0.16(-3.30%)
Jun 30, 2010 4.746 4.746 4.746 0 -0.10(-2.11%)
Jun 29, 2010 4.819 4.909 4.806 4.848 4,600 -0.08(-1.57%)
Jun 25, 2010 4.924 4.926 4.880 4.926 5,000 +0.01(+0.29%)
Jun 24, 2010 4.956 4.976 4.910 4.912 10,700 +0.08(+1.65%)
Jun 23, 2010 4.772 4.840 4.771 4.832 8,900 -0.11(-2.17%)
Jun 22, 2010 4.957 4.957 4.922 4.940 11,300 +0.01(+0.20%)
Jun 21, 2010 5.295 5.295 4.930 4.930 12,200 -0.21(-4.12%)
Jun 18, 2010 5.223 5.282 5.142 5.142 13,900 +0.02(+0.42%)
Jun 17, 2010 5.050 5.135 5.050 5.120 12,600 +0.12(+2.40%)
Jun 16, 2010 4.804 5.026 4.776 5.001 22,000 +0.17(+3.61%)
Jun 15, 2010 4.726 4.840 4.726 4.827 9,400 +0.09(+2.00%)
Jun 14, 2010 4.800 4.838 4.721 4.732 15,200 -0.03(-0.59%)
Jun 11, 2010 4.657 4.780 4.657 4.760 14,450 +0.17(+3.81%)
Jun 10, 2010 4.574 4.599 4.537 4.585 3,800 -0.01(-0.15%)
Jun 09, 2010 4.616 4.616 4.590 4.592 1,400 -0.04(-0.92%)
Jun 08, 2010 4.571 4.648 4.571 4.635 4,000 +0.10(+2.23%)
Jun 07, 2010 4.420 4.648 4.394 4.534 8,340 +0.04(+0.88%)
Jun 04, 2010 4.345 4.504 4.331 4.495 4,600 +0.05(+1.03%)
Jun 03, 2010 4.596 4.596 4.449 4.449 3,700 -0.20(-4.33%)
Jun 02, 2010 4.571 4.650 4.571 4.650 1,100 +0.04(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.