Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0395 -0.0005 (-1.25%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1.060 1.060 1.060 0 +0.00(+0.00%)
Aug 28, 2014 1.060 1.060 0.9800 1.060 7,400 +0.05(+4.95%)
Aug 27, 2014 1.030 1.030 1.000 1.010 3,400 +0.01(+1.00%)
Aug 26, 2014 1.010 0.9850 1.000 9,200 -0.01(-0.99%)
Aug 25, 2014 0.9800 1.010 0.9800 1.010 3,600 +0.01(+1.41%)
Aug 22, 2014 1.020 1.050 0.9960 0.9960 11,200 -0.04(-4.23%)
Aug 19, 2014 1.040 1.040 1.040 0 +0.02(+1.96%)
Aug 18, 2014 0.9800 1.020 0.9700 1.020 11,600 -0.02(-1.92%)
Aug 15, 2014 1.040 1.040 1.040 1.040 600 -0.01(-0.95%)
Aug 13, 2014 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 12, 2014 1.050 1.050 1.050 1.050 100 +0.04(+3.96%)
Aug 11, 2014 1.050 1.050 0.9900 1.010 13,800 +0.03(+3.26%)
Aug 08, 2014 0.9821 1.050 0.9730 0.9781 10,500 -0.05(-5.04%)
Aug 07, 2014 1.030 1.030 1.030 1.030 4,200 -0.02(-1.90%)
Aug 06, 2014 1.000 1.110 1.000 1.050 13,200 +0.06(+5.90%)
Aug 05, 2014 1.000 1.010 0.9540 0.9915 41,400 -0.04(-3.74%)
Aug 04, 2014 0.9730 1.030 0.9730 1.030 3,175 -0.07(-6.36%)
Aug 01, 2014 1.100 1.100 1.100 1.100 200 +0.05(+4.76%)
Jul 30, 2014 1.050 1.050 1.050 0 -0.10(-8.70%)
Jul 29, 2014 1.050 1.150 1.040 1.150 12,700 +0.06(+5.50%)
Jul 28, 2014 1.090 1.090 1.090 1.090 200 -0.06(-5.22%)
Jul 24, 2014 1.150 1.150 1.150 0 +0.02(+1.95%)
Jul 23, 2014 1.170 1.170 1.128 1.128 3,100 +0.03(+2.99%)
Jul 22, 2014 1.094 1.095 1.083 1.095 16,000 -0.00(-0.44%)
Jul 21, 2014 1.100 1.100 1.100 1.100 100 -0.02(-2.15%)
Jul 18, 2014 1.130 1.130 1.115 1.124 9,100 -0.01(-0.51%)
Jul 17, 2014 1.130 1.130 1.100 1.130 4,000 -0.02(-1.72%)
Jul 16, 2014 1.164 1.164 1.140 1.150 24,600 -0.05(-4.50%)
Jul 15, 2014 1.204 1.204 1.204 1.204 1,200 -0.02(-1.31%)
Jul 11, 2014 1.220 1.220 1.220 0 +0.04(+3.39%)
Jul 09, 2014 1.180 1.180 1.180 300 +0.00(+0.00%)
Jul 08, 2014 1.180 1.180 1.180 1.180 600 +0.01(+1.10%)
Jul 07, 2014 1.200 1.200 1.167 1.167 6,000 -0.02(-1.92%)
Jul 02, 2014 1.190 1.190 1.190 0 -0.02(-1.65%)
Jul 01, 2014 1.210 1.210 1.210 1.210 200 +0.01(+1.14%)
Jun 30, 2014 1.200 1.200 1.196 1.196 3,100 -0.00(-0.30%)
Jun 27, 2014 1.200 1.200 1.200 1.200 100 +0.02(+1.48%)
Jun 26, 2014 1.228 1.260 1.183 1.183 56,500 -0.03(-2.39%)
Jun 25, 2014 1.200 1.230 1.200 1.211 10,000 +0.00(+0.12%)
Jun 24, 2014 1.270 1.270 1.210 1.210 13,600 -0.03(-2.42%)
Jun 23, 2014 1.230 1.240 1.230 1.240 4,800 +0.02(+1.46%)
Jun 20, 2014 1.222 1.222 1.222 1.222 2,100 -0.05(-3.77%)
Jun 19, 2014 1.270 1.270 1.270 1.270 200 +0.04(+3.11%)
Jun 18, 2014 1.232 1.232 1.232 1.232 4,700 -0.01(-0.41%)
Jun 17, 2014 1.270 1.270 1.237 1.237 5,100 -0.03(-2.61%)
Jun 16, 2014 1.260 1.270 1.220 1.270 8,000 +0.06(+4.79%)
Jun 13, 2014 1.220 1.230 1.190 1.212 24,500 -0.02(-1.47%)
Jun 12, 2014 1.260 1.270 1.209 1.230 11,000 +0.02(+1.65%)
Jun 11, 2014 1.210 1.210 1.210 1.210 2,000 -0.06(-4.72%)
Jun 10, 2014 1.210 1.270 1.200 1.270 11,000 -0.02(-1.55%)
Jun 06, 2014 1.290 1.290 1.290 1.290 3,000 -0.03(-2.27%)
Jun 05, 2014 1.320 1.320 1.280 1.320 4,500 +0.09(+7.32%)
Jun 04, 2014 1.220 1.230 1.220 1.230 8,000 -0.02(-1.60%)
Jun 03, 2014 1.220 1.250 1.220 1.250 6,200 -0.05(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.