Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncbiomune Pharmaceuticals Inc (OP: OBMP )

1.560 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.2100 0.2100 0.2100 0.2100 5,003 +0.00(+0.00%)
Aug 30, 2016 0.2002 0.2100 0.2000 0.2100 84,624 -0.01(-4.55%)
Aug 29, 2016 0.2308 0.2308 0.2200 0.2200 22,825 +0.00(+0.00%)
Aug 26, 2016 0.2011 0.2300 0.2000 0.2200 52,955 -0.01(-4.35%)
Aug 25, 2016 0.2300 0.2390 0.2021 0.2300 47,200 -0.01(-4.17%)
Aug 24, 2016 0.2310 0.2400 0.2299 0.2400 68,800 +0.01(+4.35%)
Aug 23, 2016 0.2350 0.2350 0.2010 0.2300 60,529 +0.02(+9.52%)
Aug 22, 2016 0.2610 0.2700 0.2000 0.2100 45,500 -0.04(-16.03%)
Aug 19, 2016 0.2999 0.3000 0.2501 0.2501 54,628 -0.04(-12.28%)
Aug 18, 2016 0.2800 0.3000 0.2800 0.2851 23,200 +0.00(+1.46%)
Aug 17, 2016 0.2999 0.3000 0.2801 0.2810 24,800 -0.02(-6.02%)
Aug 16, 2016 0.2700 0.2990 0.2600 0.2990 41,751 +0.03(+10.41%)
Aug 15, 2016 0.2510 0.2708 0.2510 0.2708 35,478 +0.02(+6.20%)
Aug 12, 2016 0.3300 0.3300 0.2510 0.2550 35,600 -0.03(-12.07%)
Aug 11, 2016 0.2900 0.3000 0.2900 0.2900 84,566 +0.00(+0.00%)
Aug 10, 2016 0.2990 0.2990 0.2701 0.2900 3,525 -0.01(-3.33%)
Aug 09, 2016 0.2453 0.3020 0.2400 0.3000 106,068 +0.06(+25.00%)
Aug 08, 2016 0.2500 0.2500 0.2010 0.2400 54,782 +0.00(+0.00%)
Aug 05, 2016 0.2400 0.2500 0.2400 0.2400 20,510 +0.02(+9.04%)
Aug 04, 2016 0.2449 0.2500 0.2200 0.2201 62,692 +0.00(+0.05%)
Aug 03, 2016 0.2200 0.2500 0.2200 0.2200 34,684 +0.02(+10.00%)
Aug 02, 2016 0.2400 0.2400 0.1800 0.2000 92,102 -0.04(-16.67%)
Aug 01, 2016 0.2400 0.2400 0.2400 0.2400 1,700 +0.00(+0.00%)
Jul 29, 2016 0.2200 0.2400 0.2200 0.2400 20,925 +0.06(+30.65%)
Jul 28, 2016 0.1837 0.1837 0.1837 0.1837 2,000 +0.00(+2.06%)
Jul 26, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.16%)
Jul 25, 2016 0.2500 0.2500 0.1800 0.1898 28,700 -0.06(-24.08%)
Jul 21, 2016 0.2500 0.2500 0.2500 2 +0.00(+0.00%)
Jul 20, 2016 0.2500 0.2500 0.2500 0.2500 4,172 +0.08(+47.06%)
Jul 19, 2016 0.1710 0.1710 0.1700 0.1700 32,500 -0.01(-5.56%)
Jul 18, 2016 0.2139 0.2139 0.1800 0.1800 64,067 -0.05(-22.10%)
Jul 15, 2016 0.2000 0.2311 0.1700 0.2311 73,458 +0.02(+10.03%)
Jul 14, 2016 0.2900 0.2900 0.2100 0.2100 48,210 -0.08(-27.34%)
Jul 13, 2016 0.3300 0.3300 0.2100 0.2890 107,594 +0.09(+44.50%)
Jul 12, 2016 0.2000 0.2000 0.2000 0.2000 2,007 +0.00(+0.00%)
Jul 11, 2016 0.1810 0.2001 0.1810 0.2000 36,844 -0.02(-7.08%)
Jul 08, 2016 0.2000 0.2489 0.1950 0.2152 32,553 +0.02(+7.62%)
Jul 07, 2016 0.2321 0.2321 0.2000 0.2000 28,083 -0.04(-17.70%)
Jul 05, 2016 0.2430 0.2440 0.2430 0.2430 15,500 -0.06(-19.00%)
Jul 01, 2016 0.3000 0.3000 0.3000 0 +0.02(+6.80%)
Jun 30, 2016 0.3500 0.3500 0.2538 0.2809 14,135 +0.02(+8.88%)
Jun 29, 2016 0.2675 0.2675 0.2500 0.2580 43,357 -0.01(-3.55%)
Jun 28, 2016 0.2800 0.2888 0.2675 0.2675 4,000 -0.03(-10.83%)
Jun 27, 2016 0.3300 0.3300 0.3000 0.3000 4,193 -0.03(-9.09%)
Jun 24, 2016 0.3300 0.3400 0.3300 0.3300 15,000 +0.00(+0.00%)
Jun 23, 2016 0.3300 0.3300 0.3000 0.3300 26,179 +0.08(+32.00%)
Jun 22, 2016 0.2500 0.2500 0.2000 0.2500 35,490 +0.05(+25.00%)
Jun 21, 2016 0.1950 0.2100 0.1900 0.2000 24,815 +0.01(+6.10%)
Jun 20, 2016 0.2600 0.2600 0.1000 0.1885 55,870 -0.07(-27.50%)
Jun 17, 2016 0.2810 0.2999 0.2600 0.2600 54,315 -0.07(-21.21%)
Jun 16, 2016 0.3400 0.3500 0.3264 0.3300 57,328 +0.01(+3.13%)
Jun 15, 2016 0.2800 0.3200 0.2650 0.3200 34,250 +0.05(+18.52%)
Jun 14, 2016 0.3000 0.3000 0.2700 0.2700 21,650 -0.03(-10.00%)
Jun 13, 2016 0.3000 0.3000 0.3000 0.3000 9,800 +0.01(+2.08%)
Jun 10, 2016 0.3100 0.3100 0.2939 0.2939 30,473 -0.01(-2.03%)
Jun 09, 2016 0.3000 0.3000 0.2900 0.3000 26,278 -0.03(-9.01%)
Jun 08, 2016 0.3300 0.3300 0.3000 0.3297 34,450 -0.02(-5.80%)
Jun 07, 2016 0.3700 0.3700 0.3454 0.3500 6,946 +0.00(+0.00%)
Jun 06, 2016 0.4700 0.5100 0.3500 0.3500 60,788 -0.08(-18.03%)
Jun 03, 2016 0.3000 0.4270 0.3000 0.4270 84,923 +0.16(+58.15%)
Jun 02, 2016 0.3100 0.3100 0.2700 0.2700 145,450 -0.04(-12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.