Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncbiomune Pharmaceuticals Inc (OP: OBMP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0236 0.0236 0.0236 0 +0.00(+2.61%)
Aug 30, 2018 0.0233 0.0240 0.0230 0.0230 187,218 +0.00(+2.22%)
Aug 29, 2018 0.0260 0.0260 0.0225 0.0225 458,825 -0.00(-6.25%)
Aug 28, 2018 0.0241 0.0250 0.0240 0.0240 400,764 +0.00(+1.69%)
Aug 27, 2018 0.0260 0.0260 0.0232 0.0236 78,655 -0.00(-9.23%)
Aug 24, 2018 0.0235 0.0300 0.0233 0.0260 1,130,300 +0.00(+15.04%)
Aug 23, 2018 0.0221 0.0244 0.0220 0.0226 221,832 -0.00(-5.83%)
Aug 22, 2018 0.0220 0.0243 0.0220 0.0240 92,400 +0.00(+9.09%)
Aug 21, 2018 0.0260 0.0260 0.0220 0.0220 269,835 -0.00(-12.00%)
Aug 20, 2018 0.0212 0.0265 0.0212 0.0250 472,984 +0.00(+9.65%)
Aug 17, 2018 0.0264 0.0288 0.0212 0.0228 703,300 -0.00(-13.96%)
Aug 16, 2018 0.0230 0.0265 0.0229 0.0265 218,704 +0.00(+15.22%)
Aug 15, 2018 0.0249 0.0250 0.0215 0.0230 363,196 -0.00(-4.17%)
Aug 14, 2018 0.0230 0.0289 0.0220 0.0240 170,046 +0.00(+11.63%)
Aug 13, 2018 0.0258 0.0260 0.0211 0.0215 610,148 -0.00(-16.02%)
Aug 10, 2018 0.0250 0.0290 0.0240 0.0256 217,900 +0.00(+6.67%)
Aug 09, 2018 0.0299 0.0300 0.0240 0.0240 294,160 -0.00(-4.00%)
Aug 08, 2018 0.0289 0.0300 0.0250 0.0250 704,489 -0.00(-10.39%)
Aug 07, 2018 0.0276 0.0289 0.0270 0.0279 295,778 +0.00(+8.14%)
Aug 06, 2018 0.0280 0.0289 0.0255 0.0258 494,070 -0.00(-4.44%)
Aug 03, 2018 0.0280 0.0300 0.0260 0.0270 241,600 -0.00(-3.57%)
Aug 02, 2018 0.0240 0.0300 0.0240 0.0280 1,146,369 +0.00(+13.82%)
Aug 01, 2018 0.0240 0.0270 0.0235 0.0246 134,340 +0.00(+2.50%)
Jul 31, 2018 0.0230 0.0240 0.0210 0.0240 820,181 +0.00(+6.19%)
Jul 30, 2018 0.0200 0.0230 0.0186 0.0226 618,323 +0.00(+11.88%)
Jul 27, 2018 0.0210 0.0210 0.0186 0.0202 454,000 -0.00(-3.81%)
Jul 26, 2018 0.0228 0.0228 0.0160 0.0210 1,593,378 -0.00(-6.25%)
Jul 25, 2018 0.0210 0.0240 0.0200 0.0224 1,190,200 +0.00(+1.82%)
Jul 24, 2018 0.0220 0.0235 0.0210 0.0220 1,187,596 -0.00(-4.35%)
Jul 23, 2018 0.0250 0.0250 0.0220 0.0230 761,603 -0.00(-2.13%)
Jul 20, 2018 0.0235 0.0240 0.0230 0.0235 433,300 +0.00(+2.17%)
Jul 19, 2018 0.0211 0.0240 0.0211 0.0230 338,222 -0.00(-4.17%)
Jul 18, 2018 0.0220 0.0240 0.0210 0.0240 987,591 +0.00(+0.00%)
Jul 17, 2018 0.0255 0.0255 0.0220 0.0240 2,103,005 -0.00(-7.34%)
Jul 16, 2018 0.0250 0.0259 0.0240 0.0259 749,600 +0.00(+7.92%)
Jul 13, 2018 0.0250 0.0260 0.0240 0.0240 1,515,300 +0.00(+0.00%)
Jul 12, 2018 0.0250 0.0255 0.0240 0.0240 931,679 -0.00(-4.00%)
Jul 11, 2018 0.0256 0.0270 0.0250 0.0250 674,324 -0.00(-1.96%)
Jul 10, 2018 0.0280 0.0299 0.0255 0.0255 518,828 -0.00(-14.72%)
Jul 09, 2018 0.0279 0.0299 0.0260 0.0299 924,024 +0.00(+15.00%)
Jul 06, 2018 0.0279 0.0299 0.0250 0.0260 842,287 -0.00(-5.45%)
Jul 05, 2018 0.0240 0.0299 0.0240 0.0275 669,775 +0.00(+6.18%)
Jul 03, 2018 0.0259 0.0259 0.0259 0 -0.00(-11.18%)
Jul 02, 2018 0.0240 0.0319 0.0240 0.0292 960,817 +0.00(+16.64%)
Jun 29, 2018 0.0300 0.0320 0.0250 0.0250 721,705 -0.00(-11.03%)
Jun 28, 2018 0.0245 0.0310 0.0245 0.0281 211,662 +0.00(+8.08%)
Jun 27, 2018 0.0310 0.0310 0.0260 0.0260 1,797,895 -0.00(-14.75%)
Jun 26, 2018 0.0323 0.0340 0.0300 0.0305 769,576 -0.00(-0.65%)
Jun 25, 2018 0.0330 0.0343 0.0307 0.0307 596,715 -0.00(-4.06%)
Jun 22, 2018 0.0379 0.0379 0.0310 0.0320 532,187 -0.01(-16.67%)
Jun 21, 2018 0.0345 0.0386 0.0310 0.0384 475,518 +0.00(+9.71%)
Jun 20, 2018 0.0393 0.0393 0.0350 0.0350 1,006,759 +0.00(+4.48%)
Jun 19, 2018 0.0355 0.0392 0.0320 0.0335 265,418 -0.00(-11.38%)
Jun 18, 2018 0.0374 0.0399 0.0357 0.0378 414,750 +0.00(+1.61%)
Jun 15, 2018 0.0381 0.0381 0.0372 283,415 -0.00(-2.36%)
Jun 14, 2018 0.0360 0.0381 0.0321 0.0381 238,991 +0.01(+19.06%)
Jun 13, 2018 0.0362 0.0390 0.0320 0.0320 508,823 -0.00(-11.11%)
Jun 12, 2018 0.0305 0.0379 0.0301 0.0360 534,307 +0.00(+15.76%)
Jun 11, 2018 0.0322 0.0395 0.0300 0.0311 809,093 -0.01(-20.26%)
Jun 08, 2018 0.0400 0.0400 0.0301 0.0390 382,279 -0.00(-2.26%)
Jun 07, 2018 0.0365 0.0400 0.0270 0.0399 1,640,823 +0.00(+14.00%)
Jun 06, 2018 0.0380 0.0380 0.0320 0.0350 494,997 +0.00(+1.16%)
Jun 05, 2018 0.0350 0.0400 0.0346 0.0346 1,038,348 +0.00(+0.29%)
Jun 04, 2018 0.0325 0.0450 0.0310 0.0345 2,036,078 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.