Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncbiomune Pharmaceuticals Inc (OP: OBMP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2900 0.2933 0.2900 0.2933 251 -0.05(-14.99%)
Aug 26, 2021 0.3450 0.3450 0.3450 42 +0.00(+0.00%)
Aug 25, 2021 0.3450 0.3450 0.3450 0.3450 101 +0.00(+0.00%)
Aug 24, 2021 0.3000 0.3450 0.3000 0.3450 4,110 +0.04(+15.00%)
Aug 23, 2021 0.3200 0.3600 0.3000 0.3000 10,766 -0.06(-16.67%)
Aug 20, 2021 0.4720 0.4720 0.3200 0.3600 1,455 -0.01(-2.70%)
Aug 19, 2021 0.3200 0.4000 0.3200 0.3700 12,671 +0.05(+15.62%)
Aug 18, 2021 0.3200 0.3200 0.3200 0.3200 167 +0.00(+0.00%)
Aug 17, 2021 0.3200 0.3200 0.3000 0.3200 258 -0.03(-8.57%)
Aug 16, 2021 0.4000 0.4000 0.3000 0.3500 8,946 +0.05(+16.67%)
Aug 13, 2021 0.3210 0.3749 0.3000 0.3000 12,469 +0.00(+0.00%)
Aug 12, 2021 0.3000 0.3000 0.3000 0.3000 242 -0.05(-14.29%)
Aug 11, 2021 0.4000 0.4000 0.3500 0.3500 882 -0.12(-25.85%)
Aug 10, 2021 0.4720 0.4720 0.4720 0.4720 200 +0.07(+18.00%)
Aug 09, 2021 0.4720 0.4720 0.4000 0.4000 1,300 -0.02(-4.76%)
Aug 06, 2021 0.2923 0.4200 0.2923 0.4200 412 +0.08(+21.74%)
Aug 05, 2021 0.3450 0.3450 0.3450 0.3450 203 -0.08(-17.86%)
Aug 04, 2021 0.4200 0.4200 0.4200 0.4200 155 +0.12(+40.00%)
Aug 02, 2021 0.3000 0.3000 0.3000 54 -0.05(-14.29%)
Jul 29, 2021 0.3500 0.3500 0.3500 51 -0.09(-20.00%)
Jul 28, 2021 0.4375 0.4375 0.4375 0.4375 840 +0.11(+32.58%)
Jul 26, 2021 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Jul 23, 2021 0.2800 0.3400 0.2800 0.3400 3,986 -0.05(-13.92%)
Jul 22, 2021 0.3000 0.3950 0.3000 0.3950 1,103 -0.02(-4.82%)
Jul 21, 2021 0.2773 0.5400 0.2773 0.4150 609 +0.11(+38.33%)
Jul 20, 2021 0.5225 0.5450 0.3000 0.3000 5,327 -0.11(-26.74%)
Jul 19, 2021 0.4100 0.5500 0.3000 0.4095 9,094 +0.12(+43.68%)
Jul 16, 2021 0.2640 0.5100 0.2545 0.2850 46,642 -0.27(-48.18%)
Jul 15, 2021 0.4025 0.5500 0.2000 0.5500 15,000 +0.05(+10.00%)
Jul 14, 2021 0.5500 0.5750 0.5000 0.5000 34,110 -0.05(-9.09%)
Jul 13, 2021 0.5500 0.5500 0.5500 0.5500 506 +0.00(+0.00%)
Jul 08, 2021 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Jul 06, 2021 0.5000 0.5000 0.5000 27 -0.21(-29.58%)
Jul 01, 2021 0.7100 0.7100 0.7100 51 +0.16(+29.09%)
Jun 30, 2021 0.6300 0.6300 0.5000 0.5500 1,625 -0.05(-8.33%)
Jun 29, 2021 0.5100 0.8500 0.5100 0.6000 978 -0.16(-21.05%)
Jun 28, 2021 0.7600 0.8050 0.7600 0.7600 1,600 -0.02(-2.56%)
Jun 25, 2021 0.7800 0.7800 0.7800 0.7800 286 +0.00(+0.00%)
Jun 24, 2021 0.8900 1.000 0.7800 0.7800 671 +0.00(+0.00%)
Jun 23, 2021 0.7700 0.8800 0.7700 0.7800 4,363 +0.02(+2.63%)
Jun 21, 2021 0.7600 0.7600 0.7600 1 -0.24(-24.00%)
Jun 18, 2021 1.000 1.000 1.000 1.000 454 +0.00(+0.00%)
Jun 17, 2021 0.9500 1.000 0.9500 1.000 1,306 +0.00(+0.00%)
Jun 16, 2021 1.000 1.000 1.000 1.000 120 +0.12(+13.64%)
Jun 11, 2021 0.8800 0.8800 0.8800 44 -0.12(-12.00%)
Jun 10, 2021 0.7600 1.000 0.7600 1.000 1,698 -0.01(-0.99%)
Jun 09, 2021 0.7600 1.010 0.7600 1.010 726 -0.01(-0.98%)
Jun 07, 2021 1.020 1.020 1.020 0 -0.03(-2.86%)
Jun 04, 2021 0.7600 1.050 0.7600 1.050 529 +0.04(+3.96%)
Jun 03, 2021 1.010 1.020 1.010 1.010 1,177 -0.01(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.