Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2008 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 12, 2008 0.0800 0.0800 0.0800 0.0800 35,000 +0.06(+300.00%)
Aug 11, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 08, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 07, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 06, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 05, 2008 0.0200 0.0200 0.0200 0.0200 11,165 -0.01(-20.00%)
Aug 04, 2008 0.0250 0.0250 0.0250 0.0250 66,500 -0.00(-16.67%)
Aug 01, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 31, 2008 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jul 30, 2008 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Jul 29, 2008 0.0350 0.0360 0.0350 0.0350 75,000 -0.01(-30.00%)
Jul 28, 2008 0.0500 0.0510 0.0400 0.0500 203,500 +0.00(+0.00%)
Jul 25, 2008 0.0400 0.0500 0.0400 0.0500 33,500 +0.03(+100.00%)
Jul 24, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 23, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 22, 2008 0.0200 0.0250 0.0200 0.0250 20,000 +0.01(+66.67%)
Jul 21, 2008 0.0200 0.0200 0.0100 0.0150 285,000 -0.00(-16.67%)
Jul 18, 2008 0.0180 0.0180 0.0180 0.0180 6,200 +0.01(+80.00%)
Jul 17, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 16, 2008 0.0150 0.0150 0.0100 0.0100 35,000 -0.01(-50.00%)
Jul 15, 2008 0.0200 0.0200 0.0200 0.0200 110,000 +0.00(+0.00%)
Jul 14, 2008 0.0200 0.0300 0.0200 0.0200 130,010 +0.01(+33.33%)
Jul 11, 2008 0.0200 0.0200 0.0150 0.0150 35,577 -0.01(-25.00%)
Jul 10, 2008 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Jul 09, 2008 0.0300 0.0300 0.0200 0.0200 57,300 +0.01(+33.33%)
Jul 08, 2008 0.0200 0.0300 0.0150 0.0150 65,000 -0.03(-62.50%)
Jul 07, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 04, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 03, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 02, 2008 0.0300 0.0500 0.0300 0.0400 115,000 +0.01(+33.33%)
Jul 01, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 30, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 27, 2008 0.0400 0.0400 0.0300 0.0300 121,000 +0.00(+0.00%)
Jun 26, 2008 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Jun 25, 2008 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jun 24, 2008 0.0300 0.0400 0.0300 0.0300 81,500 +0.01(+50.00%)
Jun 23, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 20, 2008 0.0300 0.0300 0.0200 0.0200 55,000 -0.03(-60.00%)
Jun 19, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 18, 2008 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jun 17, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 16, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 13, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 12, 2008 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 11, 2008 0.0600 0.0700 0.0500 0.0500 59,998 +0.01(+25.00%)
Jun 10, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 09, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 06, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 05, 2008 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
Jun 04, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 03, 2008 0.0500 0.0500 0.0500 0.0500 20,500 -0.02(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.