Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0003 0.0003 0.0002 0.0002 10,056,972 -0.00(-33.33%)
Aug 30, 2022 0.0003 0.0004 0.0003 0.0003 2,093,203 -0.00(-25.00%)
Aug 29, 2022 0.0004 0.0004 0.0003 0.0004 453,681 +0.00(+0.00%)
Aug 26, 2022 0.0004 0.0004 0.0003 0.0004 612,915 +0.00(+0.00%)
Aug 25, 2022 0.0002 0.0004 0.0002 0.0004 1,281,800 -0.00(-20.00%)
Aug 24, 2022 0.0004 0.0005 0.0003 0.0005 623,814 +0.00(+25.00%)
Aug 23, 2022 0.0003 0.0004 0.0003 0.0004 9,935,685 +0.00(+0.00%)
Aug 22, 2022 0.0003 0.0004 0.0003 0.0004 658,567 +0.00(+0.00%)
Aug 19, 2022 0.0004 0.0004 0.0004 0.0004 266,750 +0.00(+33.33%)
Aug 18, 2022 0.0003 0.0004 0.0003 0.0003 1,187,248 +0.00(+0.00%)
Aug 17, 2022 0.0005 0.0005 0.0003 0.0003 745,163 -0.00(-25.00%)
Aug 16, 2022 0.0004 0.0005 0.0003 0.0004 940,673 +0.00(+0.00%)
Aug 15, 2022 0.0004 0.0005 0.0004 0.0004 595,050 +0.00(+0.00%)
Aug 12, 2022 0.0003 0.0005 0.0003 0.0004 6,184,946 -0.00(-20.00%)
Aug 11, 2022 0.0005 0.0006 0.0005 0.0005 456,200 +0.00(+0.00%)
Aug 10, 2022 0.0005 0.0006 0.0004 0.0005 742,214 +0.00(+25.00%)
Aug 09, 2022 0.0006 0.0006 0.0004 0.0004 2,236,638 +0.00(+0.00%)
Aug 08, 2022 0.0004 0.0005 0.0004 0.0004 1,237,307 +0.00(+0.00%)
Aug 05, 2022 0.0004 0.0005 0.0004 0.0004 1,576,479 +0.00(+0.00%)
Aug 04, 2022 0.0004 0.0010 0.0004 0.0004 1,115,103 +0.00(+0.00%)
Aug 03, 2022 0.0005 0.0005 0.0004 0.0004 776,591 +0.00(+0.00%)
Aug 02, 2022 0.0009 0.0009 0.0003 0.0004 2,311,951 +0.00(+33.33%)
Aug 01, 2022 0.0003 0.0004 0.0003 0.0003 756,570 -0.00(-40.00%)
Jul 29, 2022 0.0004 0.0005 0.0003 0.0005 5,207,813 +0.00(+0.00%)
Jul 28, 2022 0.0004 0.0006 0.0002 0.0005 2,976,757 +0.00(+25.00%)
Jul 27, 2022 0.0004 0.0005 0.0004 0.0004 3,328,099 +0.00(+0.00%)
Jul 26, 2022 0.0004 0.0005 0.0004 0.0004 298,247 +0.00(+0.00%)
Jul 25, 2022 0.0004 0.0005 0.0004 0.0004 240,942 -0.00(-20.00%)
Jul 22, 2022 0.0004 0.0005 0.0004 0.0005 61,229 +0.00(+0.00%)
Jul 21, 2022 0.0005 0.0006 0.0004 0.0005 6,971,332 -0.00(-16.67%)
Jul 20, 2022 0.0005 0.0006 0.0005 0.0006 1,154,093 +0.00(+0.00%)
Jul 19, 2022 0.0005 0.0006 0.0005 0.0006 429,725 +0.00(+20.00%)
Jul 18, 2022 0.0004 0.0006 0.0004 0.0005 479,857 +0.00(+0.00%)
Jul 15, 2022 0.0004 0.0006 0.0004 0.0005 3,270,800 +0.00(+25.00%)
Jul 14, 2022 0.0005 0.0005 0.0004 0.0004 7,323,090 -0.00(-33.33%)
Jul 13, 2022 0.0004 0.0006 0.0004 0.0006 627,878 +0.00(+20.00%)
Jul 12, 2022 0.0006 0.0006 0.0005 0.0005 1,815,338 -0.00(-16.67%)
Jul 11, 2022 0.0003 0.0007 0.0003 0.0006 970,750 +0.00(+0.00%)
Jul 08, 2022 0.0006 0.0007 0.0005 0.0006 1,124,640 -0.00(-14.29%)
Jul 07, 2022 0.0005 0.0007 0.0005 0.0007 1,095,934 +0.00(+40.00%)
Jul 06, 2022 0.0006 0.0006 0.0005 0.0005 1,360,246 -0.00(-16.67%)
Jul 05, 2022 0.0004 0.0007 0.0004 0.0006 12,888,381 +0.00(+20.00%)
Jul 01, 2022 0.0004 0.0005 0.0004 0.0005 235,989 +0.00(+25.00%)
Jun 30, 2022 0.0006 0.0006 0.0004 0.0004 4,804,489 +0.00(+0.00%)
Jun 29, 2022 0.0006 0.0006 0.0004 0.0004 3,083,682 -0.00(-42.86%)
Jun 28, 2022 0.0006 0.0007 0.0005 0.0007 6,836,498 +0.00(+16.67%)
Jun 27, 2022 0.0005 0.0006 0.0005 0.0006 2,128,302 +0.00(+20.00%)
Jun 24, 2022 0.0005 0.0006 0.0004 0.0005 208,030 +0.00(+0.00%)
Jun 23, 2022 0.0006 0.0006 0.0005 0.0005 408,182 +0.00(+0.00%)
Jun 22, 2022 0.0006 0.0006 0.0005 0.0005 5,574,300 +0.00(+0.00%)
Jun 21, 2022 0.0006 0.0006 0.0005 0.0005 1,578,600 +0.00(+0.00%)
Jun 17, 2022 0.0005 0.0006 0.0004 0.0005 8,417,057 -0.00(-16.67%)
Jun 16, 2022 0.0006 0.0006 0.0005 0.0006 1,414,589 +0.00(+20.00%)
Jun 15, 2022 0.0004 0.0006 0.0004 0.0005 2,088,017 -0.00(-16.67%)
Jun 14, 2022 0.0006 0.0006 0.0005 0.0006 2,306,126 +0.00(+20.00%)
Jun 13, 2022 0.0005 0.0007 0.0005 0.0005 1,762,172 -0.00(-28.57%)
Jun 10, 2022 0.0005 0.0007 0.0005 0.0007 1,272,323 +0.00(+16.67%)
Jun 09, 2022 0.0006 0.0007 0.0006 0.0006 4,535,342 -0.00(-14.29%)
Jun 08, 2022 0.0005 0.0007 0.0005 0.0007 377,957 +0.00(+0.00%)
Jun 07, 2022 0.0006 0.0007 0.0005 0.0007 3,914,476 +0.00(+16.67%)
Jun 06, 2022 0.0005 0.0007 0.0005 0.0006 557,784 +0.00(+0.00%)
Jun 03, 2022 0.0007 0.0007 0.0006 0.0006 1,629,703 +0.00(+0.00%)
Jun 02, 2022 0.0005 0.0006 0.0005 0.0006 2,558,653 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.