Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flasr Inc (OP: FLSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0001 0.0001 0.0001 0.0001 4,000,300 +0.00(+0.00%)
Aug 30, 2017 0.0001 0.0001 0.0001 0.0001 4,310,168 +0.00(+0.00%)
Aug 29, 2017 0.0001 0.0001 0.0001 0.0001 500,000 -0.00(-50.00%)
Aug 28, 2017 0.0001 0.0002 0.0001 0.0002 16,822,500 +0.00(+100.00%)
Aug 25, 2017 0.0001 0.0001 0.0000 0.0001 69,887,544 +0.00(+0.00%)
Aug 24, 2017 0.0001 0.0001 0.0001 0.0001 23,022,844 +0.00(+0.00%)
Aug 22, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Aug 21, 2017 0.0001 0.0001 0.0001 0.0001 1,620,000 +0.00(+0.00%)
Aug 18, 2017 0.0001 0.0001 0.0001 0.0001 4,200,000 +0.00(+0.00%)
Aug 17, 2017 0.0001 0.0001 0.0001 0.0001 1,700,000 +0.00(+0.00%)
Aug 16, 2017 0.0001 0.0001 0.0001 0.0001 6,000,300 +0.00(+0.00%)
Aug 15, 2017 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Aug 14, 2017 0.0001 0.0001 0.0001 0.0001 950,300 +0.00(+0.00%)
Aug 11, 2017 0.0001 0.0001 0.0001 0.0001 2,850,000 +0.00(+0.00%)
Aug 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Aug 03, 2017 0.0001 0.0001 0.0001 0.0001 1,723,200 +0.00(+0.00%)
Aug 02, 2017 0.0001 0.0001 0.0001 0.0001 3,945,500 +0.00(+0.00%)
Aug 01, 2017 0.0001 0.0001 0.0001 0.0001 1,800,000 +0.00(+0.00%)
Jul 31, 2017 0.0001 0.0001 0.0001 0.0001 3,234,500 +0.00(+0.00%)
Jul 28, 2017 0.0001 0.0001 0.0001 0.0001 3,710,001 +0.00(+0.00%)
Jul 27, 2017 0.0001 0.0001 0.0001 0.0001 1,610,000 +0.00(+0.00%)
Jul 26, 2017 0.0001 0.0001 0.0001 0.0001 8,467,135 +0.00(+0.00%)
Jul 25, 2017 0.0001 0.0001 0.0001 0.0001 1,075,000 +0.00(+0.00%)
Jul 24, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jul 21, 2017 0.0002 0.0002 0.0001 0.0001 12,030,099 +0.00(+0.00%)
Jul 20, 2017 0.0001 0.0001 0.0001 0.0001 13,075,001 +0.00(+0.00%)
Jul 19, 2017 0.0001 0.0001 0.0001 0.0001 18,099,500 +0.00(+9900.00%)
Jul 18, 2017 0.0000 0.0001 0.0000 0.0000 2,250,400 -0.00(-99.00%)
Jul 17, 2017 0.0001 0.0001 0.0001 0.0001 7,696,500 +0.00(+0.00%)
Jul 14, 2017 0.0001 0.0001 0.0001 0.0001 4,755,504 +0.00(+0.00%)
Jul 13, 2017 0.0001 0.0001 0.0001 0.0001 72,562,616 +0.00(+0.00%)
Jul 12, 2017 0.0001 0.0002 0.0001 0.0001 29,773,792 +0.00(+0.00%)
Jul 11, 2017 0.0001 0.0001 0.0001 0.0001 15,892,300 +0.00(+0.00%)
Jul 10, 2017 0.0001 0.0001 0.0001 0.0001 1,075,000 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0001 0.0001 0.0001 8,028 +0.00(+0.00%)
Jul 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 15,850,395 +0.00(+0.00%)
Jun 30, 2017 0.0001 0.0001 0.0001 0.0001 61,641,948 +0.00(+0.00%)
Jun 29, 2017 0.0001 0.0001 0.0001 0.0001 209,448,768 -0.00(-50.00%)
Jun 28, 2017 0.0002 0.0002 0.0001 0.0002 419,247,872 +0.00(+0.00%)
Jun 27, 2017 0.0001 0.0002 0.0001 0.0002 21,533,264 +0.00(+0.00%)
Jun 26, 2017 0.0001 0.0002 0.0001 0.0002 3,640,822 +0.00(+0.00%)
Jun 23, 2017 0.0001 0.0002 0.0001 0.0002 71,587,504 +0.00(+0.00%)
Jun 21, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 20, 2017 0.0001 0.0002 0.0001 0.0002 10,664,000 +0.00(+0.00%)
Jun 19, 2017 0.0001 0.0002 0.0001 0.0002 232,530,544 +0.00(+100.00%)
Jun 16, 2017 0.0001 0.0002 0.0001 0.0001 11,167,499 +0.00(+0.00%)
Jun 15, 2017 0.0002 0.0002 0.0001 0.0001 39,529,000 +0.00(+0.00%)
Jun 14, 2017 0.0002 0.0002 0.0001 0.0001 15,871,500 +0.00(+0.00%)
Jun 13, 2017 0.0001 0.0002 0.0001 0.0001 266,806,672 -0.00(-50.00%)
Jun 12, 2017 0.0001 0.0002 0.0001 0.0002 188,469,792 +0.00(+0.00%)
Jun 09, 2017 0.0001 0.0002 0.0001 0.0002 3,298,606 +0.00(+100.00%)
Jun 08, 2017 0.0001 0.0002 0.0001 0.0001 19,567,500 -0.00(-50.00%)
Jun 07, 2017 0.0002 0.0002 0.0001 0.0002 15,072,080 +0.00(+0.00%)
Jun 06, 2017 0.0002 0.0003 0.0001 0.0002 65,706,120 +0.00(+0.00%)
Jun 05, 2017 0.0002 0.0002 0.0002 0.0002 174,171,568 +0.00(+0.00%)
Jun 02, 2017 0.0002 0.0003 0.0002 0.0002 259,473,120 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.