Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (OP: IMEXF )

0.0065 UNCHANGED
Last Price Updated: 12:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.3770 0 +0.03(+7.71%)
Aug 29, 2022 0.2680 0.3500 0.2680 0.3500 6,050 +0.06(+22.21%)
Aug 26, 2022 0.2654 0.3000 0.2654 0.2864 15,170 +0.03(+11.01%)
Aug 24, 2022 0.2580 50 +0.04(+17.27%)
Aug 23, 2022 0.2470 0.2470 0.2200 0.2200 11,546 -0.03(-10.93%)
Aug 22, 2022 0.2020 0.2500 0.1500 0.2470 52,549 +0.10(+64.67%)
Aug 19, 2022 0.1500 0.1500 0.1500 0.1500 2,500 +0.02(+16.19%)
Aug 17, 2022 0.1291 0 -0.01(-9.72%)
Aug 16, 2022 0.1700 0.1700 0.1430 0.1430 2,501 -0.03(-15.88%)
Aug 15, 2022 0.1700 0.1700 0.1700 0.1700 4,283 +0.02(+13.33%)
Aug 12, 2022 0.1500 0.1500 0.1417 0.1500 21,901 -0.02(-9.09%)
Aug 11, 2022 0.1650 0.1650 0.1650 0.1650 100 -0.04(-17.50%)
Aug 10, 2022 0.2000 0.2000 0.1968 0.2000 9,383 +0.05(+33.33%)
Aug 09, 2022 0.1426 0.1500 0.1426 0.1500 7,308 +0.02(+15.38%)
Aug 08, 2022 0.1458 0.1516 0.1291 0.1300 22,053 -0.07(-35.00%)
Aug 05, 2022 0.2000 0.2000 0.2000 0.2000 500 +0.00(+1.47%)
Aug 02, 2022 0.1971 49,500 -0.00(-0.90%)
Aug 01, 2022 0.1766 0.1989 0.1766 0.1989 50,000 +0.05(+32.60%)
Jul 29, 2022 0.1500 0.1915 0.1500 0.1500 600 +0.00(+0.00%)
Jul 28, 2022 0.1500 0.1500 0.1500 0.1500 3,101 +0.02(+14.94%)
Jul 27, 2022 0.1305 0.1305 0.1305 0.1305 500 -0.09(-41.08%)
Jul 26, 2022 0.2215 0.2215 0.2215 0.2215 340 -0.02(-9.92%)
Jul 25, 2022 0.2459 0.2459 0.2459 0.2459 3,101 +0.11(+75.27%)
Jul 20, 2022 0.1403 80 -0.01(-8.90%)
Jul 19, 2022 0.2200 0.2200 0.1540 0.1540 10,493 -0.02(-8.88%)
Jul 18, 2022 0.2000 0.2000 0.1690 0.1690 916 -0.06(-25.84%)
Jul 15, 2022 0.2279 0.2279 0.2279 0.2279 7,643 +0.06(+33.04%)
Jul 12, 2022 0.1713 0 -0.02(-9.84%)
Jul 07, 2022 0.1900 0 +0.05(+39.71%)
Jul 05, 2022 0.1360 0 -0.00(-0.22%)
Jun 30, 2022 0.1363 0 +0.01(+3.89%)
Jun 29, 2022 0.2550 0.2550 0.1312 0.1312 14,005 -0.00(-2.67%)
Jun 23, 2022 0.1348 0 -0.00(-1.39%)
Jun 22, 2022 0.1367 0.1500 0.1367 0.1367 2,150 -0.07(-32.89%)
Jun 16, 2022 0.2037 50 -0.00(-1.40%)
Jun 14, 2022 0.2066 0 +0.01(+2.68%)
Jun 13, 2022 0.2008 0.2055 0.2008 0.2012 2,485 -0.04(-16.13%)
Jun 10, 2022 0.2399 0.2399 0.2399 0.2399 100 +0.03(+16.68%)
Jun 08, 2022 0.2056 0 +0.04(+23.86%)
Jun 06, 2022 0.1660 0 -0.06(-26.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.