Indicators

Genesis Metals Corp (OP: GGISF )

0.0592 UNCHANGED

Last Price Updated: 3:43 PM EDT, Jul 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 13, 2022				0.0592	0	-0.01(-16.97%)
Jul 07, 2022				0.0713	0	-0.00(-4.93%)
Jul 06, 2022	0.0857	0.0857	0.0730	0.0750	51,200	-0.01(-6.60%)
Jul 05, 2022	0.0803	0.0803	0.0803	0.0803	5,000	-0.00(-1.59%)
Jun 30, 2022				0.0816	0	-0.00(-4.45%)
Jun 28, 2022				0.0854	0	+0.00(+0.71%)
Jun 24, 2022				0.0848	0	+0.00(+3.41%)
Jun 23, 2022	0.0820	0.0820	0.0820	0.0820	10,000	-0.01(-8.79%)
Jun 17, 2022				0.0899	0	+0.00(+2.51%)
Jun 16, 2022	0.0899	0.0918	0.0877	0.0877	250,000	-0.01(-7.88%)
Jun 13, 2022				0.0952	0	-0.00(-0.73%)
Jun 10, 2022	0.0979	0.1000	0.0959	0.0959	7,082	-0.00(-1.94%)
Jun 09, 2022	0.0975	0.1008	0.0975	0.0978	50,000	-0.01(-7.74%)
Jun 08, 2022	0.1040	0.1060	0.1040	0.1060	17,512	+0.00(+2.91%)
Jun 07, 2022	0.1100	0.1100	0.1030	0.1030	6,865	-0.01(-9.65%)
Jun 06, 2022	0.1206	0.1206	0.1140	0.1140	3,365	+0.00(+3.64%)
Jun 03, 2022	0.1178	0.1178	0.1100	0.1100	6,120	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.