Indicators

Drone Delivery Cda Corp (OP: TAKOF )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2017		0.3419	0.3419	0.3419	0	+0.00(+1.39%)
Aug 25, 2017	0.3480	0.3480	0.3372	0.3372	15,100	-0.00(-1.11%)
Aug 24, 2017	0.3286	0.3410	0.3286	0.3410	25,370	+0.04(+13.67%)
Aug 11, 2017		0.3000	0.3000	0.3000	0	-0.02(-4.76%)
Aug 02, 2017		0.3150	0.3150	0.3150	0	+0.05(+20.32%)
Jul 25, 2017		0.2618	0.2618	0.2618	0	+0.00(+1.00%)
Jul 18, 2017		0.2592	0.2592	0.2592	25	-0.00(-1.59%)
Jul 17, 2017	0.2634	0.2634	0.2634	0.2634	2,500	+0.00(+0.15%)
Jul 14, 2017	0.2630	0.2630	0.2630	0.2630	2,500	-0.00(-0.15%)
Jul 13, 2017	0.2634	0.2634	0.2634	0.2634	200	-0.02(-6.36%)
Jul 12, 2017	0.2735	0.2813	0.2735	0.2813	625	+0.02(+6.15%)
Jul 05, 2017		0.2650	0.2650	0.2650	0	-0.01(-1.85%)
Jul 03, 2017	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jun 29, 2017		0.2700	0.2700	0.2700	0	-0.01(-5.26%)
Jun 27, 2017		0.2850	0.2850	0.2850	0	+0.00(+1.06%)
Jun 26, 2017	0.2820	0.2820	0.2820	0.2820	100	+0.01(+3.30%)
Jun 23, 2017	0.2730	0.2730	0.2730	0.2730	301	+0.03(+10.26%)
Jun 19, 2017		0.2476	0.2476	0.2476	0	-0.03(-11.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.