Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (OP: TAKOF )

0.1592 -0.0096 (-5.69%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1900 0.2016 0.1900 0.2012 9,985 +0.01(+3.76%)
Aug 30, 2023 0.2100 0.2100 0.1875 0.1939 55,042 +0.00(+0.00%)
Aug 29, 2023 0.2037 0.2037 0.1858 0.1939 31,424 -0.01(-3.63%)
Aug 28, 2023 0.2004 0.2047 0.2004 0.2012 11,001 -0.00(-2.28%)
Aug 25, 2023 0.2035 0.2139 0.1981 0.2059 21,306 +0.01(+2.95%)
Aug 24, 2023 0.2000 0.2105 0.2000 0.2000 10,100 +0.00(+0.00%)
Aug 23, 2023 0.2000 0.2000 0.1913 0.2000 81,204 +0.01(+2.72%)
Aug 22, 2023 0.1895 0.1947 0.1682 0.1947 13,402 +0.01(+5.47%)
Aug 21, 2023 0.2060 0.2174 0.1710 0.1846 487,279 -0.03(-13.82%)
Aug 18, 2023 0.2244 0.2244 0.2051 0.2142 15,580 -0.01(-6.34%)
Aug 17, 2023 0.2343 0.2428 0.2287 0.2287 9,747 -0.00(-0.95%)
Aug 16, 2023 0.2326 0.2326 0.2283 0.2309 920 +0.00(+0.39%)
Aug 15, 2023 0.2379 0.2379 0.2210 0.2300 50,695 -0.01(-4.37%)
Aug 14, 2023 0.2404 0.2471 0.2357 0.2405 7,755 -0.01(-2.75%)
Aug 11, 2023 0.2452 0.2523 0.2452 0.2473 3,921 -0.00(-0.48%)
Aug 10, 2023 0.2500 0.2511 0.2468 0.2485 2,870 +0.00(+1.76%)
Aug 09, 2023 0.2493 0.2493 0.2437 0.2442 33,862 -0.01(-2.12%)
Aug 08, 2023 0.2459 0.2551 0.2459 0.2495 13,358 -0.00(-1.85%)
Aug 07, 2023 0.2505 0.2599 0.2330 0.2542 6,818 +0.01(+2.33%)
Aug 04, 2023 0.2408 0.2534 0.2408 0.2484 10,015 -0.01(-1.97%)
Aug 03, 2023 0.2690 0.2690 0.2400 0.2534 94,472 -0.01(-2.54%)
Aug 02, 2023 0.2502 0.2610 0.2500 0.2600 10,066 -0.00(-1.25%)
Aug 01, 2023 0.2500 0.2650 0.2500 0.2633 49,895 +0.00(+1.27%)
Jul 31, 2023 0.2571 0.2714 0.2520 0.2600 60,553 +0.00(+0.00%)
Jul 28, 2023 0.2692 0.2717 0.2585 0.2600 39,155 -0.02(-5.69%)
Jul 27, 2023 0.2769 0.2769 0.2665 0.2757 33,179 -0.00(-0.11%)
Jul 26, 2023 0.2750 0.2773 0.2750 0.2760 4,276 +0.00(+0.36%)
Jul 25, 2023 0.2751 0.2796 0.2750 0.2750 13,491 +0.00(+0.00%)
Jul 24, 2023 0.2747 0.2757 0.2708 0.2750 28,885 +0.01(+1.85%)
Jul 21, 2023 0.2760 0.2801 0.2700 0.2700 5,122 -0.01(-2.77%)
Jul 20, 2023 0.2763 0.2777 0.2763 0.2777 2,711 +0.00(+1.17%)
Jul 19, 2023 0.2700 0.2801 0.2700 0.2745 19,854 +0.00(+1.03%)
Jul 18, 2023 0.2799 0.2900 0.2700 0.2717 12,862 -0.01(-2.76%)
Jul 17, 2023 0.2570 0.2860 0.2570 0.2794 8,558 -0.00(-0.21%)
Jul 14, 2023 0.2725 0.2800 0.2725 0.2800 8,598 -0.01(-1.86%)
Jul 13, 2023 0.2782 0.2899 0.2782 0.2853 18,458 +0.01(+2.63%)
Jul 12, 2023 0.2859 0.2868 0.2730 0.2780 11,919 -0.00(-0.47%)
Jul 11, 2023 0.2747 0.2900 0.2693 0.2793 6,060 +0.01(+2.46%)
Jul 10, 2023 0.2861 0.2939 0.2654 0.2726 26,981 -0.01(-1.87%)
Jul 07, 2023 0.2800 0.2836 0.2778 0.2778 25,534 -0.00(-0.39%)
Jul 06, 2023 0.2809 0.2809 0.2756 0.2789 3,729 -0.00(-1.24%)
Jul 05, 2023 0.2600 0.2990 0.2600 0.2824 11,104 -0.00(-1.29%)
Jul 03, 2023 0.2635 0.2861 0.2538 0.2861 12,374 +0.00(+0.42%)
Jun 30, 2023 0.2808 0.2900 0.2777 0.2849 10,550 -0.01(-2.00%)
Jun 29, 2023 0.2886 0.2907 0.2853 0.2907 11,684 +0.00(+1.36%)
Jun 28, 2023 0.2849 0.3000 0.2750 0.2868 41,043 -0.00(-0.42%)
Jun 27, 2023 0.2858 0.2979 0.2730 0.2880 23,901 +0.01(+3.23%)
Jun 26, 2023 0.2806 0.2806 0.2683 0.2790 1,194 +0.00(+0.22%)
Jun 23, 2023 0.2610 0.2814 0.2610 0.2784 27,313 +0.00(+1.72%)
Jun 22, 2023 0.2700 0.2874 0.2700 0.2737 6,057 -0.01(-4.83%)
Jun 21, 2023 0.2788 0.2878 0.2704 0.2876 64,502 -0.00(-0.83%)
Jun 20, 2023 0.2949 0.2967 0.2780 0.2900 63,077 +0.01(+1.86%)
Jun 16, 2023 0.2811 0.2889 0.2803 0.2847 6,619 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.