Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0240 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0610 0.0688 0.0610 0.0660 108,576 -0.00(-4.07%)
Aug 28, 2020 0.0600 0.0689 0.0600 0.0688 84,100 +0.01(+9.21%)
Aug 27, 2020 0.0610 0.0680 0.0600 0.0630 525,869 -0.00(-4.55%)
Aug 26, 2020 0.0690 0.0690 0.0646 0.0660 184,598 -0.00(-3.51%)
Aug 25, 2020 0.0687 0.0690 0.0682 0.0684 39,660 +0.00(+0.29%)
Aug 24, 2020 0.0708 0.0715 0.0630 0.0682 97,874 -0.00(-4.62%)
Aug 21, 2020 0.0670 0.0718 0.0647 0.0715 266,300 +0.00(+1.56%)
Aug 20, 2020 0.0694 0.0718 0.0680 0.0704 50,657 -0.00(-0.71%)
Aug 19, 2020 0.0690 0.0718 0.0655 0.0709 167,888 -0.00(-0.14%)
Aug 18, 2020 0.0690 0.0718 0.0690 0.0710 69,050 +0.00(+1.43%)
Aug 17, 2020 0.0653 0.0750 0.0650 0.0700 348,536 -0.00(-2.78%)
Aug 14, 2020 0.0770 0.0770 0.0653 0.0720 264,200 +0.00(+1.41%)
Aug 13, 2020 0.0740 0.0740 0.0698 0.0710 30,303 +0.00(+1.87%)
Aug 12, 2020 0.0740 0.0740 0.0696 0.0697 135,390 -0.00(-0.43%)
Aug 11, 2020 0.0701 0.0767 0.0677 0.0700 210,856 -0.00(-4.76%)
Aug 10, 2020 0.0735 0.0780 0.0735 0.0735 147,900 -0.00(-2.00%)
Aug 07, 2020 0.0745 0.0775 0.0735 0.0750 66,000 +0.00(+0.13%)
Aug 06, 2020 0.0739 0.0749 0.0735 0.0749 83,190 +0.00(+1.35%)
Aug 05, 2020 0.0650 0.0739 0.0650 0.0739 168,153 +0.01(+10.30%)
Aug 04, 2020 0.0789 0.0789 0.0604 0.0670 389,421 -0.01(-7.84%)
Aug 03, 2020 0.0720 0.0789 0.0705 0.0727 137,837 +0.00(+0.97%)
Jul 31, 2020 0.0789 0.0789 0.0720 0.0720 70,400 +0.00(+0.00%)
Jul 30, 2020 0.0710 0.0743 0.0710 0.0720 72,220 -0.00(-1.10%)
Jul 29, 2020 0.0710 0.0728 0.0710 0.0728 70,462 -0.00(-2.80%)
Jul 28, 2020 0.0750 0.0750 0.0705 0.0749 196,925 +0.00(+2.32%)
Jul 27, 2020 0.0710 0.0765 0.0710 0.0732 117,247 +0.00(+0.27%)
Jul 24, 2020 0.0710 0.0731 0.0710 0.0730 56,600 -0.00(-3.05%)
Jul 23, 2020 0.0700 0.0759 0.0700 0.0753 32,617 +0.01(+7.57%)
Jul 22, 2020 0.0713 0.0770 0.0700 0.0700 244,034 -0.00(-5.15%)
Jul 21, 2020 0.0761 0.0766 0.0723 0.0738 67,110 -0.00(-3.02%)
Jul 20, 2020 0.0800 0.0800 0.0742 0.0761 173,257 +0.00(+1.47%)
Jul 17, 2020 0.0750 0.0800 0.0750 0.0750 106,600 -0.00(-3.85%)
Jul 16, 2020 0.0733 0.0780 0.0733 0.0780 111,337 +0.00(+0.52%)
Jul 15, 2020 0.0733 0.0778 0.0733 0.0776 62,403 -0.00(-0.26%)
Jul 14, 2020 0.0750 0.0780 0.0742 0.0778 95,177 +0.00(+1.04%)
Jul 13, 2020 0.0770 0.0775 0.0755 0.0770 184,317 +0.00(+0.26%)
Jul 10, 2020 0.0750 0.0770 0.0750 0.0768 72,900 -0.00(-0.26%)
Jul 09, 2020 0.0750 0.0770 0.0750 0.0770 65,414 +0.00(+0.52%)
Jul 08, 2020 0.0750 0.0770 0.0750 0.0766 39,557 -0.00(-0.52%)
Jul 07, 2020 0.0770 0.0779 0.0755 0.0770 89,379 +0.00(+0.00%)
Jul 06, 2020 0.0760 0.0780 0.0758 0.0770 223,672 +0.00(+1.32%)
Jul 02, 2020 0.0760 0.0795 0.0760 0.0760 53,500 -0.00(-2.56%)
Jul 01, 2020 0.0790 0.0795 0.0760 0.0780 121,169 -0.00(-0.64%)
Jun 30, 2020 0.0790 0.0790 0.0760 0.0785 186,913 -0.00(-0.51%)
Jun 29, 2020 0.0774 0.0800 0.0725 0.0789 150,566 +0.00(+5.20%)
Jun 26, 2020 0.0770 0.0775 0.0734 0.0750 111,300 -0.00(-1.45%)
Jun 25, 2020 0.0799 0.0800 0.0725 0.0761 433,371 +0.00(+1.87%)
Jun 24, 2020 0.0714 0.0770 0.0714 0.0747 125,485 +0.00(+3.03%)
Jun 23, 2020 0.0770 0.0770 0.0720 0.0725 78,605 -0.00(-3.33%)
Jun 22, 2020 0.0713 0.0750 0.0713 0.0750 120,225 +0.00(+4.17%)
Jun 19, 2020 0.0721 0.0770 0.0709 0.0720 150,100 -0.00(-4.00%)
Jun 18, 2020 0.0770 0.0800 0.0706 0.0750 171,419 -0.00(-1.32%)
Jun 17, 2020 0.0700 0.0770 0.0700 0.0760 75,198 +0.00(+1.33%)
Jun 16, 2020 0.0725 0.0770 0.0725 0.0750 157,613 +0.00(+2.32%)
Jun 15, 2020 0.0700 0.0740 0.0700 0.0733 38,240 -0.00(-0.81%)
Jun 12, 2020 0.0705 0.0769 0.0700 0.0739 86,900 +0.00(+4.08%)
Jun 11, 2020 0.0720 0.0750 0.0705 0.0710 101,646 -0.00(-4.31%)
Jun 10, 2020 0.0728 0.0780 0.0705 0.0742 325,522 -0.00(-1.07%)
Jun 09, 2020 0.0800 0.0800 0.0705 0.0750 57,940 -0.00(-2.60%)
Jun 08, 2020 0.0740 0.0770 0.0700 0.0770 273,006 +0.00(+4.05%)
Jun 05, 2020 0.0760 0.0780 0.0691 0.0740 762,900 -0.00(-1.33%)
Jun 04, 2020 0.0660 0.0780 0.0660 0.0750 129,324 +0.00(+0.00%)
Jun 03, 2020 0.0835 0.0835 0.0690 0.0750 629,402 -0.01(-7.52%)
Jun 02, 2020 0.0800 0.0870 0.0790 0.0811 234,368 -0.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.