Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0231 -0.0018 (-7.23%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0800 0.0830 0.0766 0.0820 42,957 -0.00(-1.20%)
Aug 30, 2021 0.0792 0.0900 0.0711 0.0830 123,637 -0.00(-4.60%)
Aug 27, 2021 0.0797 0.0875 0.0797 0.0870 72,585 -0.00(-0.91%)
Aug 26, 2021 0.0796 0.0879 0.0792 0.0878 83,481 +0.00(+0.00%)
Aug 25, 2021 0.0840 0.0900 0.0716 0.0878 63,693 -0.00(-0.23%)
Aug 24, 2021 0.0860 0.0880 0.0800 0.0880 44,381 +0.01(+9.59%)
Aug 23, 2021 0.0800 0.0975 0.0800 0.0803 52,671 -0.00(-3.25%)
Aug 20, 2021 0.0801 0.0885 0.0800 0.0830 159,809 +0.00(+1.22%)
Aug 19, 2021 0.0860 0.0910 0.0820 0.0820 33,425 -0.01(-6.82%)
Aug 18, 2021 0.0945 0.0945 0.0861 0.0880 69,666 -0.01(-6.38%)
Aug 17, 2021 0.0850 0.1000 0.0801 0.0940 68,803 +0.01(+10.46%)
Aug 16, 2021 0.0835 0.0920 0.0810 0.0851 50,880 -0.00(-0.58%)
Aug 13, 2021 0.0921 0.0930 0.0856 0.0856 26,338 -0.01(-10.83%)
Aug 12, 2021 0.0928 0.1000 0.0900 0.0960 11,984 -0.00(-1.03%)
Aug 11, 2021 0.0836 0.1000 0.0836 0.0970 46,183 +0.00(+2.11%)
Aug 10, 2021 0.0873 0.0951 0.0857 0.0950 77,000 -0.00(-2.06%)
Aug 09, 2021 0.0925 0.0980 0.0830 0.0970 62,868 -0.00(-1.02%)
Aug 06, 2021 0.0895 0.1000 0.0892 0.0980 142,440 +0.01(+8.89%)
Aug 05, 2021 0.0959 0.0959 0.0825 0.0900 72,966 -0.01(-6.15%)
Aug 04, 2021 0.0812 0.0959 0.0812 0.0959 66,972 +0.01(+13.36%)
Aug 03, 2021 0.1095 0.1095 0.0810 0.0846 210,021 -0.01(-14.55%)
Aug 02, 2021 0.0820 0.0999 0.0820 0.0990 206,142 +0.01(+7.03%)
Jul 30, 2021 0.1001 0.1045 0.0900 0.0925 166,353 -0.01(-7.59%)
Jul 29, 2021 0.1001 0.1072 0.1001 0.1001 32,750 -0.00(-2.91%)
Jul 28, 2021 0.1096 0.1096 0.1001 0.1031 264,745 +0.00(+2.89%)
Jul 27, 2021 0.1100 0.1149 0.1002 0.1002 304,894 -0.02(-13.10%)
Jul 26, 2021 0.1137 0.1162 0.1105 0.1153 34,854 +0.00(+2.22%)
Jul 23, 2021 0.1125 0.1215 0.1111 0.1128 141,430 -0.01(-5.61%)
Jul 22, 2021 0.1197 0.1200 0.1125 0.1195 119,958 +0.00(+0.42%)
Jul 21, 2021 0.1163 0.1195 0.1126 0.1190 48,893 -0.00(-0.42%)
Jul 20, 2021 0.1128 0.1197 0.1126 0.1195 59,641 +0.00(+0.50%)
Jul 19, 2021 0.1129 0.1197 0.1125 0.1189 68,298 -0.00(-0.67%)
Jul 16, 2021 0.1200 0.1220 0.1126 0.1197 90,153 -0.00(-0.25%)
Jul 15, 2021 0.1151 0.1219 0.1125 0.1200 60,585 +0.01(+6.67%)
Jul 14, 2021 0.1113 0.1198 0.1113 0.1125 122,937 -0.01(-10.00%)
Jul 13, 2021 0.1195 0.1250 0.1113 0.1250 72,438 +0.00(+0.16%)
Jul 12, 2021 0.1243 0.1248 0.1180 0.1248 78,814 -0.00(-1.27%)
Jul 09, 2021 0.1221 0.1278 0.1166 0.1264 83,121 +0.01(+5.33%)
Jul 08, 2021 0.1285 0.1285 0.1164 0.1200 61,877 +0.00(+3.27%)
Jul 07, 2021 0.1299 0.1299 0.1130 0.1162 78,215 -0.01(-9.92%)
Jul 06, 2021 0.1113 0.1338 0.1113 0.1290 157,786 +0.00(+3.28%)
Jul 02, 2021 0.1365 0.1399 0.1106 0.1249 546,082 -0.01(-5.38%)
Jul 01, 2021 0.1395 0.1520 0.1320 0.1320 138,708 +0.00(+1.54%)
Jun 30, 2021 0.1380 0.1415 0.1300 0.1300 432,882 -0.02(-12.63%)
Jun 29, 2021 0.1403 0.1535 0.1400 0.1488 403,321 +0.01(+6.21%)
Jun 28, 2021 0.1262 0.1489 0.1262 0.1401 234,584 +0.01(+3.93%)
Jun 25, 2021 0.1265 0.1355 0.1265 0.1348 25,113 -0.00(-0.15%)
Jun 24, 2021 0.1309 0.1355 0.1263 0.1350 14,500 -0.00(-0.30%)
Jun 23, 2021 0.1355 0.1355 0.1290 0.1354 184,504 +0.00(+3.36%)
Jun 22, 2021 0.1310 0.1354 0.1310 0.1310 22,962 -0.00(-0.76%)
Jun 21, 2021 0.1310 0.1355 0.1310 0.1320 27,516 -0.00(-1.79%)
Jun 18, 2021 0.1378 0.1378 0.1332 0.1344 83,799 -0.00(-2.47%)
Jun 17, 2021 0.1464 0.1464 0.1330 0.1378 30,210 +0.00(+0.95%)
Jun 16, 2021 0.1360 0.1389 0.1360 0.1365 42,518 -0.00(-1.09%)
Jun 15, 2021 0.1394 0.1440 0.1350 0.1380 49,925 -0.01(-4.17%)
Jun 14, 2021 0.1350 0.1462 0.1350 0.1440 75,400 -0.00(-1.50%)
Jun 11, 2021 0.1350 0.1462 0.1350 0.1462 51,065 +0.01(+4.43%)
Jun 10, 2021 0.1311 0.1467 0.1311 0.1400 91,107 -0.01(-4.31%)
Jun 09, 2021 0.1361 0.1463 0.1350 0.1463 127,502 +0.01(+4.20%)
Jun 08, 2021 0.1467 0.1467 0.1352 0.1404 24,751 -0.00(-2.36%)
Jun 07, 2021 0.1401 0.1590 0.1375 0.1438 145,451 +0.00(+2.79%)
Jun 04, 2021 0.1410 0.1499 0.1396 0.1399 83,820 -0.01(-6.67%)
Jun 03, 2021 0.1590 0.1590 0.1403 0.1499 180,956 +0.00(+0.00%)
Jun 02, 2021 0.1396 0.1500 0.1396 0.1499 172,449 +0.00(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.