Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (OP: ISOLF )

0.0001 UNCHANGED
Last Price Updated: 11:01 AM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.540 2.540 2.540 0 -0.31(-10.88%)
Aug 30, 2018 3.280 3.280 2.690 2.850 58,478 -0.14(-4.78%)
Aug 29, 2018 3.290 3.350 2.810 2.993 84,921 -0.16(-4.98%)
Aug 28, 2018 3.820 3.820 3.020 3.150 126,915 -0.45(-12.50%)
Aug 27, 2018 3.110 4.050 2.600 3.600 166,742 +0.85(+30.99%)
Aug 24, 2018 2.601 2.810 2.600 2.748 168,300 +0.20(+7.88%)
Aug 23, 2018 2.489 2.550 2.450 2.548 40,902 +0.05(+1.91%)
Aug 22, 2018 2.620 2.680 2.440 2.500 89,969 -0.13(-4.94%)
Aug 21, 2018 2.605 2.770 2.460 2.630 72,998 +0.02(+0.81%)
Aug 20, 2018 2.481 2.647 2.480 2.609 98,454 +2.33(+834.42%)
Jul 23, 2018 0.2792 0.2792 0.2792 0 -0.00(-0.29%)
Jul 20, 2018 0.2852 0.3088 0.2761 0.2800 86,441 -0.00(-0.88%)
Jul 19, 2018 0.2737 0.2924 0.2610 0.2825 48,405 -0.00(-0.81%)
Jul 18, 2018 0.2800 0.2848 0.2645 0.2848 151,920 +0.01(+2.19%)
Jul 17, 2018 0.2860 0.2911 0.2630 0.2787 140,900 -0.01(-4.26%)
Jul 16, 2018 0.2948 0.3064 0.2800 0.2911 151,901 -0.01(-2.74%)
Jul 13, 2018 0.2911 0.3000 0.2821 0.2993 89,061 +0.01(+2.50%)
Jul 12, 2018 0.2982 0.3080 0.2821 0.2920 187,863 +0.00(+0.83%)
Jul 11, 2018 0.2874 0.3000 0.2740 0.2896 183,778 -0.00(-0.14%)
Jul 10, 2018 0.3120 0.3120 0.2800 0.2900 271,600 -0.01(-3.33%)
Jul 09, 2018 0.3250 0.3700 0.2900 0.3000 239,905 -0.02(-7.24%)
Jul 06, 2018 0.3296 0.3400 0.3120 0.3234 128,035 -0.01(-2.00%)
Jul 05, 2018 0.3370 0.4850 0.3200 0.3300 168,138 -0.04(-10.23%)
Jul 03, 2018 0.3676 0.3676 0.3676 0 -0.01(-3.26%)
Jul 02, 2018 0.3550 0.3800 0.3000 0.3800 285,083 +0.02(+5.56%)
Jun 29, 2018 0.3299 0.3900 0.2937 0.3600 457,025 +0.05(+15.38%)
Jun 28, 2018 0.2795 0.3120 0.2700 0.3120 602,354 +0.03(+11.91%)
Jun 27, 2018 0.3788 0.3788 0.2674 0.2788 892,593 -0.10(-26.55%)
Jun 26, 2018 0.4175 0.4200 0.3400 0.3796 254,624 -0.03(-7.37%)
Jun 25, 2018 0.4097 0.4200 0.4000 0.4098 182,909 -0.00(-0.15%)
Jun 22, 2018 0.4000 0.5350 0.4000 0.4104 316,826 -0.01(-1.68%)
Jun 21, 2018 0.5000 0.5000 0.3900 0.4174 397,078 -0.00(-0.62%)
Jun 20, 2018 0.4193 0.4600 0.4100 0.4200 116,738 +0.00(+0.96%)
Jun 19, 2018 0.4200 0.4397 0.4100 0.4160 147,552 -0.01(-3.26%)
Jun 18, 2018 0.6000 0.6000 0.4100 0.4300 126,273 +0.00(+0.80%)
Jun 15, 2018 0.4363 0.4111 0.4266 139,738 -0.01(-2.22%)
Jun 14, 2018 0.3900 0.4500 0.2850 0.4363 117,606 +0.01(+2.90%)
Jun 13, 2018 0.4650 0.4715 0.4150 0.4240 246,370 -0.04(-7.63%)
Jun 12, 2018 0.4713 0.4840 0.4434 0.4590 169,838 -0.03(-5.23%)
Jun 11, 2018 0.4786 0.4990 0.4523 0.4843 573,376 +0.02(+5.29%)
Jun 08, 2018 0.4566 0.4900 0.4240 0.4600 295,750 +0.01(+2.38%)
Jun 07, 2018 0.4652 0.5200 0.4400 0.4493 281,918 -0.01(-2.33%)
Jun 06, 2018 0.3700 0.4901 0.3700 0.4600 563,072 +0.03(+7.48%)
Jun 05, 2018 0.4750 0.4750 0.4105 0.4280 179,589 -0.01(-2.73%)
Jun 04, 2018 0.4465 0.4940 0.4000 0.4400 456,281 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.