Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (OP: ISOLF )

0.0001 UNCHANGED
Last Price Updated: 11:01 AM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2760 0.2766 0.2610 0.2610 22,300 -0.01(-5.40%)
Aug 29, 2019 0.2800 0.2877 0.2663 0.2759 14,775 -0.00(-1.50%)
Aug 28, 2019 0.2930 0.2930 0.2654 0.2801 35,962 +0.02(+6.83%)
Aug 27, 2019 0.2700 0.2841 0.2622 0.2622 141,561 -0.00(-0.53%)
Aug 26, 2019 0.2924 0.2924 0.2597 0.2636 53,918 -0.02(-6.92%)
Aug 23, 2019 0.3011 0.3057 0.2682 0.2832 235,700 -0.02(-5.03%)
Aug 22, 2019 0.3000 0.3015 0.2837 0.2982 84,224 -0.00(-0.60%)
Aug 21, 2019 0.3050 0.3186 0.2879 0.3000 107,440 -0.01(-3.19%)
Aug 20, 2019 0.3570 0.3731 0.3091 0.3099 179,879 -0.05(-13.46%)
Aug 19, 2019 0.3290 0.4240 0.3100 0.3581 428,404 +0.06(+19.37%)
Aug 16, 2019 0.3313 0.3329 0.2918 0.3000 117,000 -0.03(-10.15%)
Aug 15, 2019 0.2740 0.3399 0.2600 0.3339 120,175 +0.04(+14.78%)
Aug 14, 2019 0.3300 0.3300 0.2900 0.2909 73,610 -0.02(-5.21%)
Aug 13, 2019 0.2785 0.3349 0.2670 0.3069 74,491 +0.02(+7.65%)
Aug 12, 2019 0.3031 0.3080 0.2800 0.2851 112,192 -0.01(-2.99%)
Aug 09, 2019 0.3325 0.3487 0.2939 0.2939 96,600 -0.04(-11.21%)
Aug 08, 2019 0.3279 0.3539 0.3210 0.3310 203,594 +0.00(+0.30%)
Aug 07, 2019 0.3052 0.3400 0.2800 0.3300 197,106 +0.03(+8.73%)
Aug 06, 2019 0.3042 0.3252 0.2820 0.3035 142,850 +0.02(+6.19%)
Aug 05, 2019 0.3001 0.3306 0.2818 0.2858 169,631 -0.01(-4.73%)
Aug 02, 2019 0.3040 0.3315 0.2839 0.3000 82,800 -0.00(-1.25%)
Aug 01, 2019 0.2600 0.3100 0.2600 0.3038 231,468 +0.03(+9.08%)
Jul 31, 2019 0.2593 0.2785 0.2329 0.2785 355,918 -0.05(-14.33%)
Jul 30, 2019 0.3000 0.3365 0.2932 0.3251 132,796 +0.02(+4.87%)
Jul 29, 2019 0.3540 0.3800 0.3058 0.3100 252,666 -0.06(-16.22%)
Jul 26, 2019 0.3500 0.3896 0.3401 0.3700 181,200 +0.01(+3.04%)
Jul 25, 2019 0.3757 0.3839 0.3469 0.3591 99,507 -0.04(-10.47%)
Jul 24, 2019 0.4150 0.4150 0.3855 0.4011 147,644 -0.02(-4.73%)
Jul 23, 2019 0.4578 0.4578 0.4100 0.4210 109,255 -0.04(-9.05%)
Jul 22, 2019 0.4769 0.5138 0.4448 0.4629 121,276 -0.00(-1.05%)
Jul 19, 2019 0.4500 0.5325 0.4408 0.4678 196,100 +0.01(+3.22%)
Jul 18, 2019 0.4472 0.4760 0.4250 0.4532 181,408 +0.01(+3.02%)
Jul 17, 2019 0.4480 0.4920 0.4080 0.4399 839,229 -0.01(-2.24%)
Jul 16, 2019 0.5430 0.5690 0.3930 0.4500 711,900 -0.11(-19.64%)
Jul 15, 2019 0.6120 0.6550 0.5600 0.5600 179,021 -0.09(-13.85%)
Jul 12, 2019 0.6650 0.6650 0.6200 0.6500 149,000 -0.02(-2.26%)
Jul 11, 2019 0.6696 0.7160 0.6449 0.6650 88,988 -0.05(-7.64%)
Jul 10, 2019 0.7700 0.7700 0.6899 0.7200 110,344 -0.04(-4.79%)
Jul 09, 2019 0.7500 0.7654 0.7410 0.7562 32,720 +0.01(+0.83%)
Jul 08, 2019 0.7685 0.8000 0.7500 0.7500 70,078 -0.05(-6.25%)
Jul 05, 2019 0.7970 0.8239 0.7701 0.8000 39,900 -0.02(-2.90%)
Jul 03, 2019 0.8690 0.9040 0.8000 0.8239 66,200 -0.03(-3.32%)
Jul 02, 2019 0.8355 0.8910 0.7950 0.8522 144,536 +0.01(+0.91%)
Jul 01, 2019 0.8676 0.8697 0.7370 0.8445 56,692 +0.04(+5.56%)
Jun 28, 2019 0.8000 0.8195 0.7905 0.8000 41,000 +0.00(+0.49%)
Jun 27, 2019 0.7830 0.8000 0.7410 0.7961 49,628 +0.01(+1.67%)
Jun 26, 2019 0.7340 0.7900 0.7340 0.7830 119,430 +0.05(+6.46%)
Jun 25, 2019 0.7600 0.7857 0.7300 0.7355 35,218 -0.03(-3.84%)
Jun 24, 2019 0.7719 0.7824 0.7500 0.7649 37,586 +0.02(+2.56%)
Jun 21, 2019 0.7610 0.7859 0.7400 0.7458 38,300 -0.01(-1.88%)
Jun 20, 2019 0.7692 0.7950 0.7480 0.7601 74,581 -0.02(-2.55%)
Jun 19, 2019 0.7485 0.8079 0.7467 0.7800 131,339 -0.00(-0.28%)
Jun 18, 2019 0.8000 0.8007 0.7641 0.7822 137,550 +0.00(+0.62%)
Jun 17, 2019 0.7585 0.7868 0.7500 0.7774 66,491 +0.02(+2.42%)
Jun 14, 2019 0.7800 0.7969 0.7300 0.7590 137,300 -0.02(-2.69%)
Jun 13, 2019 0.7810 0.8276 0.7692 0.7800 56,704 -0.03(-3.94%)
Jun 12, 2019 0.8130 0.8470 0.7692 0.8120 146,806 -0.03(-3.91%)
Jun 11, 2019 0.8625 0.8933 0.8192 0.8450 101,109 -0.02(-1.92%)
Jun 10, 2019 0.8457 0.8700 0.8135 0.8615 112,576 +0.04(+5.06%)
Jun 07, 2019 0.8464 0.8464 0.8198 0.8200 98,300 -0.02(-1.93%)
Jun 06, 2019 0.8790 0.9000 0.8327 0.8361 52,879 -0.04(-4.51%)
Jun 05, 2019 0.8900 0.9200 0.8551 0.8756 52,617 +0.02(+2.40%)
Jun 04, 2019 0.8050 0.9036 0.8050 0.8551 142,083 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.