Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamesa Corporacion ADR (OP: GCTAY )

3.750 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2018 3.120 3.120 3.120 0 +0.11(+3.65%)
Aug 27, 2018 3.090 3.100 3.010 3.010 4,995 +0.07(+2.38%)
Aug 24, 2018 3.040 3.040 2.940 2.940 3,700 +0.00(+0.17%)
Aug 23, 2018 2.840 2.935 2.840 2.935 3,045 +0.14(+4.82%)
Aug 21, 2018 2.800 2.800 2.800 0 +0.07(+2.56%)
Aug 20, 2018 2.700 2.730 2.700 2.730 943 +0.12(+4.60%)
Aug 14, 2018 2.610 2.610 2.610 0 -0.03(-1.14%)
Aug 13, 2018 2.720 2.720 2.640 2.640 4,210 +0.00(+0.00%)
Aug 07, 2018 0 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 31, 2018 2.790 2.790 2.790 2.790 120 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Jul 24, 2018 2.730 2.730 2.730 0 +0.01(+0.37%)
Jul 20, 2018 2.720 2.720 2.720 0 +0.08(+3.03%)
Jul 09, 2018 2.640 2.640 2.640 0 +0.01(+0.38%)
Jul 03, 2018 2.630 2.630 2.630 0 +0.00(+0.00%)
Jul 02, 2018 2.640 2.640 2.630 2.630 600 -0.02(-0.75%)
Jun 28, 2018 2.650 2.650 2.650 0 -0.09(-3.28%)
Jun 27, 2018 2.710 2.740 2.699 2.740 3,200 +0.01(+0.44%)
Jun 26, 2018 2.750 2.750 2.728 2.728 510 -0.25(-8.39%)
Jun 22, 2018 2.978 2.978 2.978 0 +0.16(+5.78%)
Jun 21, 2018 2.815 2.815 2.815 2.815 110 +0.04(+1.58%)
Jun 20, 2018 2.808 2.808 2.771 2.771 5,600 -0.23(-7.63%)
Jun 15, 2018 3.000 3.000 3.000 0 -0.01(-0.33%)
Jun 13, 2018 3.010 3.010 3.010 0 -0.02(-0.66%)
Jun 12, 2018 3.170 3.170 2.990 3.030 435 -0.13(-4.11%)
Jun 11, 2018 2.964 3.160 2.964 3.160 4,811 +0.14(+4.71%)
Jun 08, 2018 3.100 3.100 2.990 3.018 3,129 -0.09(-2.96%)
Jun 07, 2018 3.110 3.110 3.110 3.110 400 -0.09(-2.75%)
Jun 06, 2018 3.100 3.220 3.100 3.198 3,447 +0.09(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.