Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (OP: CHXMF )

0.2950 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3301 0.3448 0.3301 0.3390 61,402 +0.00(+0.30%)
Aug 30, 2022 0.3380 0.3380 0.3380 0.3380 15,000 +0.00(+0.00%)
Aug 29, 2022 0.3380 0.3380 0.3380 0.3380 3,020 +0.00(+0.00%)
Aug 26, 2022 0.3578 0.3578 0.3380 0.3380 7,500 -0.03(-8.60%)
Aug 25, 2022 0.3721 0.3721 0.3698 0.3698 18,925 +0.00(+0.30%)
Aug 24, 2022 0.3730 0.3730 0.3687 0.3687 15,650 +0.01(+1.85%)
Aug 23, 2022 0.3710 0.3710 0.3578 0.3620 49,903 +0.00(+1.17%)
Aug 22, 2022 0.3591 0.3600 0.3554 0.3578 78,002 -0.01(-3.30%)
Aug 19, 2022 0.3781 0.3813 0.3700 0.3700 3,875 -0.01(-2.63%)
Aug 18, 2022 0.3850 0.3882 0.3800 0.3800 30,500 +0.01(+2.01%)
Aug 17, 2022 0.3708 0.3805 0.3708 0.3725 30,110 -0.00(-0.03%)
Aug 16, 2022 0.3807 0.3810 0.3726 0.3726 10,000 -0.01(-3.67%)
Aug 12, 2022 0.3868 27,000 +0.00(+0.73%)
Aug 11, 2022 0.3795 0.3840 0.3795 0.3840 449 -0.00(-0.26%)
Aug 10, 2022 0.3847 0.3855 0.3847 0.3850 20,001 +0.01(+2.67%)
Aug 08, 2022 0.3750 0 +0.02(+4.57%)
Aug 05, 2022 0.3500 0.3641 0.3500 0.3586 37,500 -0.01(-3.55%)
Aug 04, 2022 0.3503 0.3723 0.3440 0.3718 182,750 +0.02(+6.44%)
Aug 03, 2022 0.3550 0.3590 0.3342 0.3493 170,976 -0.02(-5.34%)
Aug 02, 2022 0.3842 0.3842 0.3626 0.3690 82,763 -0.03(-6.61%)
Aug 01, 2022 0.3951 0.3951 0.3951 0.3951 5,000 +0.01(+2.89%)
Jul 29, 2022 0.3995 0.3995 0.3814 0.3840 6,465 -0.01(-1.54%)
Jul 28, 2022 0.3900 0.3932 0.3900 0.3900 4,500 +0.01(+2.77%)
Jul 27, 2022 0.3795 0.3795 0.3795 0.3795 1,066 +0.00(+0.85%)
Jul 26, 2022 0.3808 0.3808 0.3700 0.3763 35,450 -0.00(-1.08%)
Jul 25, 2022 0.3969 0.3969 0.3804 0.3804 6,000 -0.03(-7.85%)
Jul 22, 2022 0.4385 0.4385 0.4128 0.4128 7,850 -0.01(-1.78%)
Jul 21, 2022 0.4270 0.4286 0.3818 0.4203 48,050 +0.04(+10.90%)
Jul 20, 2022 0.3790 0.3829 0.3790 0.3790 3,136 +0.02(+4.70%)
Jul 18, 2022 0.3620 0 +0.02(+4.68%)
Jul 15, 2022 0.3381 0.3462 0.3381 0.3458 18,102 -0.02(-6.54%)
Jul 14, 2022 0.3700 0.3700 0.3700 0.3700 205 -0.02(-4.02%)
Jul 13, 2022 0.3558 0.3855 0.3558 0.3855 10,705 +0.01(+2.34%)
Jul 12, 2022 0.3767 0.3767 0.3767 0.3767 50,006 +0.02(+4.44%)
Jul 11, 2022 0.3597 0.3607 0.3590 0.3607 31,300 +0.00(+0.19%)
Jul 08, 2022 0.3600 0.3600 0.3600 0.3600 100 +0.01(+3.99%)
Jul 06, 2022 0.3462 0 -0.03(-6.86%)
Jul 05, 2022 0.3700 0.4200 0.3596 0.3717 108,532 -0.08(-17.40%)
Jul 01, 2022 0.4500 0.4500 0.4500 0.4500 3,002 +0.00(+0.00%)
Jun 30, 2022 0.4500 0.4500 0.4500 0.4500 506 +0.01(+2.25%)
Jun 29, 2022 0.4638 0.4700 0.4400 0.4401 22,800 +0.01(+3.41%)
Jun 27, 2022 0.4256 0 +0.02(+4.31%)
Jun 24, 2022 0.4080 0.4113 0.4080 0.4080 4,239 -0.01(-2.11%)
Jun 23, 2022 0.4432 0.4432 0.4000 0.4168 77,387 -0.03(-7.01%)
Jun 22, 2022 0.4564 0.4687 0.4482 0.4482 99,749 +0.01(+1.86%)
Jun 21, 2022 0.4620 0.4620 0.4400 0.4400 7,100 +0.01(+1.15%)
Jun 17, 2022 0.4293 0.4441 0.4293 0.4350 46,018 -0.02(-3.63%)
Jun 16, 2022 0.4496 0.4620 0.4496 0.4514 23,169 +0.00(+0.69%)
Jun 15, 2022 0.4730 0.4730 0.4439 0.4483 7,058 +0.00(+0.40%)
Jun 14, 2022 0.4596 0.4808 0.4348 0.4465 45,955 -0.04(-7.67%)
Jun 13, 2022 0.5084 0.5084 0.4836 0.4836 26,017 -0.03(-5.36%)
Jun 10, 2022 0.5110 0.5110 0.5096 0.5110 2,530 +0.01(+1.19%)
Jun 09, 2022 0.5131 0.5131 0.5050 0.5050 23,300 -0.00(-0.20%)
Jun 08, 2022 0.5050 0.5210 0.5050 0.5060 27,600 -0.01(-2.79%)
Jun 07, 2022 0.5200 0.5205 0.5200 0.5205 5,300 +0.00(+0.10%)
Jun 06, 2022 0.5200 0.5200 0.5200 0.5200 525 -0.00(-0.31%)
Jun 02, 2022 0.5216 0 +0.02(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.