Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (OP: CHXMF )

0.2910 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2960 0.3001 0.2960 0.3001 14,750 -0.01(-4.18%)
Aug 30, 2023 0.2982 0.3132 0.2982 0.3132 92,368 -0.00(-0.92%)
Aug 29, 2023 0.2952 0.3183 0.2952 0.3161 36,448 +0.02(+6.54%)
Aug 28, 2023 0.2900 0.2989 0.2880 0.2967 54,993 +0.01(+3.20%)
Aug 25, 2023 0.3001 0.3001 0.2862 0.2875 51,578 -0.03(-8.59%)
Aug 24, 2023 0.3145 0.3145 0.3145 0.3145 16,000 -0.01(-2.36%)
Aug 22, 2023 0.3221 0 +0.02(+7.73%)
Aug 21, 2023 0.2990 0.2990 0.2990 0.2990 117 +0.00(+1.36%)
Aug 18, 2023 0.2832 0.3011 0.2832 0.2950 482,150 -0.00(-1.11%)
Aug 17, 2023 0.3051 0.3110 0.2983 0.2983 106,260 +0.00(+1.12%)
Aug 16, 2023 0.3104 0.3104 0.2950 0.2950 5,155 -0.00(-0.67%)
Aug 15, 2023 0.3090 0.3136 0.2970 0.2970 8,064 -0.02(-5.98%)
Aug 14, 2023 0.2990 0.3159 0.2990 0.3159 19,000 +0.01(+1.87%)
Aug 11, 2023 0.3235 0.3235 0.3101 0.3101 11,535 +0.01(+2.38%)
Aug 10, 2023 0.3134 0.3161 0.3029 0.3029 93,177 -0.01(-4.63%)
Aug 09, 2023 0.3150 0.3200 0.3093 0.3176 52,953 +0.01(+4.51%)
Aug 08, 2023 0.3000 0.3151 0.3000 0.3039 82,876 -0.02(-5.03%)
Aug 07, 2023 0.3275 0.3275 0.3100 0.3200 20,371 +0.02(+6.38%)
Aug 04, 2023 0.3145 0.3147 0.3008 0.3008 91,103 -0.03(-9.53%)
Aug 02, 2023 0.3325 5 -0.02(-5.83%)
Aug 01, 2023 0.3552 0.3591 0.3531 0.3531 21,757 -0.01(-3.13%)
Jul 31, 2023 0.3388 0.3712 0.3388 0.3645 36,122 +0.01(+3.64%)
Jul 28, 2023 0.3577 0.3577 0.3517 0.3517 1,100 +0.00(+0.49%)
Jul 27, 2023 0.3500 0.3500 0.3500 0.3500 87,900 -0.02(-5.86%)
Jul 26, 2023 0.3718 0.3718 0.3718 0.3718 100 +0.01(+1.81%)
Jul 25, 2023 0.3652 0.3652 0.3652 0.3652 7,000 +0.01(+1.44%)
Jul 24, 2023 0.3640 0.3640 0.3600 0.3600 23,265 -0.01(-1.45%)
Jul 21, 2023 0.3724 0.3726 0.3648 0.3653 15,724 -0.01(-2.59%)
Jul 20, 2023 0.3874 0.3900 0.3750 0.3750 67,600 -0.02(-4.07%)
Jul 19, 2023 0.3909 0.3909 0.3909 0.3909 100 -0.00(-0.84%)
Jul 18, 2023 0.3800 0.3953 0.3800 0.3942 12,684 +0.01(+3.30%)
Jul 17, 2023 0.3816 0.3816 0.3816 0.3816 10,500 -0.01(-2.35%)
Jul 14, 2023 0.3908 0.3908 0.3908 0.3908 1,586 -0.02(-4.07%)
Jul 13, 2023 0.3959 0.4074 0.3958 0.4074 25,082 +0.02(+5.05%)
Jul 12, 2023 0.3767 0.3878 0.3701 0.3878 9,340 +0.02(+4.81%)
Jul 11, 2023 0.3634 0.3700 0.3617 0.3700 16,000 +0.03(+7.25%)
Jul 10, 2023 0.3503 0.3503 0.3450 0.3450 28,002 -0.01(-1.77%)
Jul 07, 2023 0.3504 0.3512 0.3504 0.3512 21,101 +0.00(+0.34%)
Jul 06, 2023 0.3371 0.3500 0.3371 0.3500 11,310 -0.01(-1.41%)
Jul 03, 2023 0.3550 3,691 +0.00(+1.14%)
Jun 30, 2023 0.3600 0.3660 0.3510 0.3510 18,408 -0.01(-2.42%)
Jun 29, 2023 0.3567 0.3597 0.3512 0.3597 23,747 +0.01(+3.66%)
Jun 27, 2023 0.3470 10 -0.02(-5.35%)
Jun 23, 2023 0.3666 100 +0.00(+0.41%)
Jun 20, 2023 0.3651 0 -0.01(-2.77%)
Jun 16, 2023 0.3700 0.3755 0.3700 0.3755 19,150 +0.00(+0.67%)
Jun 15, 2023 0.3730 0.3730 0.3730 0.3730 1,571 +0.00(+0.40%)
Jun 14, 2023 0.3910 0.3940 0.3715 0.3715 16,000 -0.02(-5.45%)
Jun 13, 2023 0.3931 0.3931 0.3929 0.3929 3,002 +0.01(+2.96%)
Jun 12, 2023 0.3900 0.3936 0.3816 0.3816 7,550 -0.02(-5.07%)
Jun 09, 2023 0.4020 0.4020 0.4020 0.4020 3,000 -0.00(-1.20%)
Jun 08, 2023 0.4200 0.4200 0.3950 0.4069 32,400 -0.01(-1.83%)
Jun 07, 2023 0.4053 0.4145 0.4053 0.4145 2,260 -0.03(-6.01%)
Jun 06, 2023 0.4389 0.4410 0.4389 0.4410 24,493 +0.02(+4.11%)
Jun 05, 2023 0.4317 0.4317 0.4236 0.4236 12,100 -0.00(-0.33%)
Jun 02, 2023 0.4259 0.4300 0.4250 0.4250 10,200 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.