Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Classworx Inc (OP: CHNO )

0.0001 UNCHANGED
Last Price Updated: 1:36 PM EST, Feb 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0141 0.0141 0.0141 0 +0.00(+0.00%)
Aug 28, 2020 0.0700 0.0700 0.0141 0.0141 42,800 -0.06(-79.86%)
Aug 26, 2020 0.0700 0.0700 0.0700 0 +0.03(+66.67%)
Aug 20, 2020 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Aug 19, 2020 0.0140 0.0420 0.0140 0.0420 466 +0.03(+200.00%)
Aug 10, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Aug 07, 2020 0.0140 0.0140 0.0140 20 +0.00(+0.00%)
Aug 06, 2020 0.0240 0.0240 0.0140 0.0140 1,866 +0.00(+0.00%)
Aug 05, 2020 0.0140 0.0140 0.0140 0.0140 133 +0.00(+0.00%)
Aug 04, 2020 0.0140 0.0140 0.0140 33 +0.00(+0.00%)
Aug 03, 2020 0.0140 0.0140 0.0140 7 +0.00(+0.00%)
Jul 27, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jul 21, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jul 16, 2020 0.0140 0.0140 0.0140 0 -0.01(-50.00%)
Jul 15, 2020 0.0280 0.0280 0.0280 0.0280 10,000 +0.01(+100.00%)
Jul 14, 2020 0.0029 0.0140 0.0029 0.0140 783 +0.00(+7.69%)
Jul 13, 2020 0.0700 0.0700 0.0030 0.0130 16,611 +0.01(+364.29%)
Jul 07, 2020 0.0028 0.0028 0.0028 0 -0.02(-85.57%)
Jul 06, 2020 0.0194 0.0194 0.0194 0.0194 666 +0.02(+646.15%)
Jun 25, 2020 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jun 17, 2020 0.0026 0.0026 0.0026 0 +0.00(+23.81%)
Jun 16, 2020 0.0021 0.0021 0.0021 50 +0.00(+0.00%)
Jun 12, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jun 09, 2020 0.0021 0.0021 0.0021 0 +0.00(+31.25%)
Jun 08, 2020 0.0016 0.0016 0.0016 0.0016 100 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.