Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Code Green Apparel Corp (OP: CGAC )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0019 0.0019 0.0016 0.0018 36,926,312 +0.00(+0.00%)
Aug 30, 2021 0.0023 0.0025 0.0017 0.0018 96,061,600 -0.00(-10.00%)
Aug 27, 2021 0.0020 0.0021 0.0018 0.0020 7,943,947 +0.00(+5.26%)
Aug 26, 2021 0.0022 0.0022 0.0017 0.0019 42,951,344 -0.00(-13.64%)
Aug 25, 2021 0.0022 0.0035 0.0016 0.0022 107,118,208 +0.00(+0.00%)
Aug 24, 2021 0.0028 0.0029 0.0020 0.0022 47,508,312 -0.00(-24.14%)
Aug 23, 2021 0.0031 0.0040 0.0026 0.0029 14,783,162 -0.00(-3.33%)
Aug 20, 2021 0.0032 0.0032 0.0029 0.0030 1,986,981 -0.00(-14.29%)
Aug 19, 2021 0.0035 0.0036 0.0030 0.0035 10,401,677 -0.00(-2.78%)
Aug 18, 2021 0.0035 0.0040 0.0032 0.0036 7,132,518 -0.00(-7.69%)
Aug 17, 2021 0.0039 0.0042 0.0033 0.0039 16,397,100 -0.00(-2.50%)
Aug 16, 2021 0.0031 0.0073 0.0029 0.0040 127,538,872 +0.00(+37.93%)
Aug 13, 2021 0.0032 0.0032 0.0028 0.0029 10,388,994 -0.00(-12.12%)
Aug 12, 2021 0.0034 0.0037 0.0031 0.0033 3,230,481 +0.00(+3.12%)
Aug 11, 2021 0.0033 0.0037 0.0032 0.0032 3,483,112 +0.00(+0.00%)
Aug 10, 2021 0.0032 0.0038 0.0032 0.0032 3,300,047 +0.00(+0.00%)
Aug 09, 2021 0.0032 0.0039 0.0032 0.0032 1,168,840 -0.00(-17.95%)
Aug 06, 2021 0.0035 0.0043 0.0033 0.0039 8,227,068 +0.00(+11.43%)
Aug 05, 2021 0.0043 0.0043 0.0035 0.0035 4,677,266 -0.00(-7.89%)
Aug 04, 2021 0.0036 0.0043 0.0035 0.0038 5,863,903 -0.00(-5.00%)
Aug 03, 2021 0.0046 0.0052 0.0035 0.0040 12,617,244 -0.00(-23.08%)
Aug 02, 2021 0.0062 0.0083 0.0040 0.0052 12,446,571 +0.00(+6.12%)
Jul 30, 2021 0.0063 0.0070 0.0040 0.0049 20,811,160 -0.00(-15.52%)
Jul 29, 2021 0.0069 0.0069 0.0050 0.0058 8,003,608 -0.00(-15.94%)
Jul 28, 2021 0.0088 0.0090 0.0057 0.0069 10,486,241 -0.00(-4.17%)
Jul 27, 2021 0.0076 0.0076 0.0067 0.0072 5,279,942 -0.00(-6.49%)
Jul 26, 2021 0.0095 0.0100 0.0060 0.0077 11,481,625 -0.00(-1.28%)
Jul 23, 2021 0.0063 0.0092 0.0050 0.0078 7,183,710 +0.00(+50.00%)
Jul 22, 2021 0.0058 0.0074 0.0044 0.0052 10,851,293 -0.00(-10.34%)
Jul 21, 2021 0.0077 0.0077 0.0055 0.0058 13,258,581 -0.00(-18.31%)
Jul 20, 2021 0.0076 0.0092 0.0066 0.0071 5,802,351 -0.00(-19.32%)
Jul 19, 2021 0.0110 0.0110 0.0075 0.0088 3,172,853 -0.00(-7.37%)
Jul 16, 2021 0.0092 0.0110 0.0088 0.0095 2,098,314 -0.00(-13.64%)
Jul 15, 2021 0.0125 0.0125 0.0084 0.0110 6,856,956 -0.00(-10.57%)
Jul 14, 2021 0.0094 0.0123 0.0081 0.0123 5,861,783 +0.00(+29.47%)
Jul 13, 2021 0.0125 0.0125 0.0081 0.0095 8,229,671 -0.00(-13.64%)
Jul 12, 2021 0.0120 0.0130 0.0100 0.0110 4,002,106 +0.00(+11.11%)
Jul 09, 2021 0.0081 0.0110 0.0081 0.0099 8,930,863 +0.00(+11.24%)
Jul 08, 2021 0.0090 0.0100 0.0075 0.0089 3,890,689 -0.00(-6.32%)
Jul 07, 2021 0.0095 0.0099 0.0082 0.0095 6,149,401 -0.00(-4.04%)
Jul 06, 2021 0.0115 0.0150 0.0092 0.0099 6,948,745 -0.00(-17.50%)
Jul 02, 2021 0.0130 0.0130 0.0091 0.0120 3,542,136 +0.00(+1.69%)
Jul 01, 2021 0.0130 0.0140 0.0118 0.0118 2,015,082 -0.00(-12.59%)
Jun 30, 2021 0.0130 0.0161 0.0115 0.0135 5,153,809 +0.00(+1.50%)
Jun 29, 2021 0.0185 0.0200 0.0120 0.0133 14,208,641 -0.01(-28.49%)
Jun 28, 2021 0.0322 0.0430 0.0183 0.0186 30,953,306 -0.01(-40.58%)
Jun 25, 2021 0.0315 0.0350 0.0289 0.0313 2,585,708 -0.00(-0.63%)
Jun 24, 2021 0.0290 0.0315 0.0270 0.0315 2,420,160 +0.00(+10.14%)
Jun 23, 2021 0.0320 0.0320 0.0265 0.0286 1,825,645 -0.00(-3.05%)
Jun 22, 2021 0.0319 0.0335 0.0275 0.0295 1,777,359 -0.00(-7.52%)
Jun 21, 2021 0.0270 0.0340 0.0240 0.0319 9,131,401 +0.01(+22.69%)
Jun 18, 2021 0.0254 0.0270 0.0220 0.0260 6,505,714 +0.00(+12.07%)
Jun 17, 2021 0.0210 0.0332 0.0193 0.0232 7,523,729 +0.00(+5.45%)
Jun 16, 2021 0.0220 0.0220 0.0186 0.0220 1,156,602 +0.00(+12.82%)
Jun 15, 2021 0.0239 0.0239 0.0180 0.0195 2,888,351 -0.00(-2.50%)
Jun 14, 2021 0.0222 0.0250 0.0190 0.0200 2,546,403 -0.00(-8.26%)
Jun 11, 2021 0.0256 0.0256 0.0200 0.0218 3,312,211 -0.00(-15.18%)
Jun 10, 2021 0.0270 0.0280 0.0200 0.0257 3,111,414 +0.00(+7.08%)
Jun 09, 2021 0.0200 0.0319 0.0173 0.0240 1,512,133 +0.00(+20.00%)
Jun 08, 2021 0.0190 0.0202 0.0171 0.0200 781,808 -0.00(-14.89%)
Jun 07, 2021 0.0191 0.0237 0.0190 0.0235 445,115 -0.00(-2.08%)
Jun 04, 2021 0.0159 0.0247 0.0159 0.0240 3,072,915 +0.01(+60.00%)
Jun 03, 2021 0.0151 0.0200 0.0140 0.0150 3,486,703 -0.00(-11.76%)
Jun 02, 2021 0.0144 0.0220 0.0133 0.0170 1,431,222 +0.00(+15.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.