Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frelii Inc (OP: FRLI )

0.0001 UNCHANGED
Last Price Updated: 11:14 AM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2900 0.3200 0.2600 0.3000 94,800 +0.02(+7.14%)
Aug 29, 2019 0.3199 0.3600 0.2500 0.2800 223,878 -0.03(-9.68%)
Aug 28, 2019 0.2900 0.3630 0.2900 0.3100 151,847 +0.01(+3.33%)
Aug 27, 2019 0.3800 0.4200 0.2710 0.3000 415,683 -0.06(-17.79%)
Aug 26, 2019 0.4500 0.4598 0.3500 0.3649 200,882 -0.07(-15.14%)
Aug 23, 2019 0.5000 0.5800 0.3800 0.4300 199,100 -0.11(-20.36%)
Aug 22, 2019 0.6400 0.6400 0.5000 0.5399 213,803 -0.06(-10.02%)
Aug 21, 2019 0.6500 0.6800 0.5850 0.6000 211,564 -0.04(-6.25%)
Aug 20, 2019 0.5600 0.6999 0.5200 0.6400 207,592 +0.06(+10.34%)
Aug 19, 2019 0.4800 0.5900 0.4575 0.5800 115,091 +0.11(+23.40%)
Aug 16, 2019 0.3700 0.4800 0.3700 0.4700 33,300 +0.05(+10.85%)
Aug 15, 2019 0.3700 0.4700 0.3700 0.4240 36,787 +0.02(+6.00%)
Aug 14, 2019 0.4900 0.4900 0.4000 0.4000 14,025 -0.02(-4.76%)
Aug 13, 2019 0.4400 0.4800 0.3700 0.4200 60,544 -0.02(-4.55%)
Aug 12, 2019 0.3700 0.4400 0.3700 0.4400 20,319 +0.04(+10.00%)
Aug 09, 2019 0.3700 0.4200 0.3700 0.4000 5,300 +0.01(+2.56%)
Aug 08, 2019 0.3901 0.4201 0.3800 0.3900 24,665 -0.02(-6.02%)
Aug 07, 2019 0.4900 0.4900 0.3900 0.4150 35,399 -0.01(-1.19%)
Aug 06, 2019 0.4000 0.4850 0.4000 0.4200 34,183 +0.02(+5.00%)
Aug 05, 2019 0.4900 0.4900 0.3600 0.4000 20,656 -0.09(-18.37%)
Aug 02, 2019 0.2838 0.4900 0.2838 0.4900 58,600 +0.05(+11.36%)
Aug 01, 2019 0.4600 0.4900 0.4300 0.4400 33,102 +0.01(+2.33%)
Jul 31, 2019 0.4000 0.5000 0.4000 0.4300 7,897 +0.02(+4.88%)
Jul 30, 2019 0.3750 0.4940 0.3600 0.4100 86,351 +0.03(+7.89%)
Jul 29, 2019 0.3505 0.5900 0.3310 0.3800 45,930 +0.01(+1.36%)
Jul 26, 2019 0.3219 0.4490 0.3219 0.3749 36,100 +0.01(+2.85%)
Jul 25, 2019 0.3250 0.3990 0.3000 0.3645 72,273 +0.06(+21.50%)
Jul 24, 2019 0.3700 0.4199 0.2300 0.3000 153,809 -0.09(-22.08%)
Jul 23, 2019 0.4100 0.4499 0.3825 0.3850 79,064 -0.04(-10.47%)
Jul 22, 2019 0.4150 0.4900 0.4150 0.4300 48,253 -0.04(-8.51%)
Jul 19, 2019 0.4250 0.4900 0.4200 0.4700 52,100 +0.02(+4.44%)
Jul 18, 2019 0.4500 0.5000 0.4400 0.4500 44,098 -0.01(-2.17%)
Jul 17, 2019 0.4201 0.5100 0.4201 0.4600 41,148 -0.03(-6.12%)
Jul 16, 2019 0.4944 0.5200 0.4200 0.4900 43,649 -0.03(-5.75%)
Jul 15, 2019 0.5250 0.5800 0.5000 0.5199 92,728 -0.03(-5.47%)
Jul 12, 2019 0.5500 0.5900 0.4500 0.5500 91,500 +0.00(+0.00%)
Jul 11, 2019 0.4200 0.6000 0.4200 0.5500 44,038 +0.04(+7.86%)
Jul 10, 2019 0.7150 0.7300 0.4250 0.5099 109,112 +0.02(+4.06%)
Jul 09, 2019 0.5500 0.5800 0.4200 0.4900 166,839 -0.06(-10.91%)
Jul 08, 2019 0.6350 0.7000 0.4150 0.5500 195,478 -0.07(-11.29%)
Jul 05, 2019 0.6000 0.6500 0.5900 0.6200 27,600 +0.00(+0.00%)
Jul 03, 2019 0.6200 0.6200 0.5900 0.6200 58,000 +0.01(+1.64%)
Jul 02, 2019 0.6100 0.7300 0.6000 0.6100 48,668 +0.00(+0.00%)
Jul 01, 2019 0.7500 0.8200 0.5000 0.6100 221,217 -0.14(-18.67%)
Jun 28, 2019 0.8000 0.8200 0.7300 0.7500 45,900 +0.00(+0.00%)
Jun 27, 2019 0.7000 0.7900 0.7000 0.7500 69,190 +0.02(+2.74%)
Jun 26, 2019 0.6850 0.7500 0.6500 0.7300 97,611 +0.06(+8.96%)
Jun 25, 2019 0.7000 0.7600 0.6500 0.6700 95,931 -0.04(-5.30%)
Jun 24, 2019 0.7100 0.7700 0.6800 0.7075 58,776 -0.00(-0.35%)
Jun 21, 2019 0.7250 0.8586 0.7000 0.7100 164,600 -0.09(-11.25%)
Jun 20, 2019 0.7000 0.8600 0.6150 0.8000 114,353 +0.13(+19.40%)
Jun 19, 2019 0.7700 0.8500 0.6700 0.6700 225,870 -0.11(-14.10%)
Jun 18, 2019 0.9800 0.9800 0.7800 0.7800 247,174 -0.16(-17.46%)
Jun 17, 2019 1.065 1.065 0.8300 0.9450 87,926 +0.06(+7.39%)
Jun 14, 2019 0.9500 1.000 0.7701 0.8800 234,100 -0.17(-16.19%)
Jun 13, 2019 1.150 1.290 1.050 1.050 222,284 -0.10(-8.70%)
Jun 12, 2019 1.600 1.600 1.150 1.150 197,508 -0.27(-19.01%)
Jun 11, 2019 1.470 1.750 1.300 1.420 235,373 -0.02(-1.39%)
Jun 10, 2019 1.270 1.460 1.220 1.440 226,693 +0.23(+19.01%)
Jun 07, 2019 1.040 1.290 1.040 1.210 121,100 +0.15(+14.15%)
Jun 06, 2019 1.205 1.350 1.000 1.060 191,613 -0.14(-11.67%)
Jun 05, 2019 1.100 1.420 1.100 1.200 259,806 +0.10(+9.09%)
Jun 04, 2019 0.8500 1.180 0.8000 1.100 213,113 +0.25(+29.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.