Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	1290	1377	1290	1290	100	-108.61(-7.76%)
Jun 06, 2024	1353	1399	1281	1399	9	+57.52(+4.29%)
Jun 05, 2024	1361	1384	1311	1341	12	+66.98(+5.26%)
Jun 04, 2024	1274	1274	1274	1274	47	-32.50(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Adyen NV (OP: ADYYF )

Historical Prices

Sections

Services

Follow Us