Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tingyi Cayman Islands Holdings Corp (OP: TCYMF )

N/A UNCHANGED
Last Price Updated: 9:48 AM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 10, 2020 1.853 1.853 1.853 0 -0.02(-0.83%)
Aug 03, 2020 1.869 1.869 1.869 0 +0.07(+3.81%)
Jul 29, 2020 1.800 1.800 1.800 0 +0.02(+1.12%)
Jul 28, 2020 1.780 1.780 1.780 1.780 10,000 +0.05(+2.89%)
Jul 16, 2020 1.730 1.730 1.730 0 -0.01(-0.57%)
Jul 15, 2020 1.750 1.750 1.730 1.740 38,100 +0.04(+2.35%)
Jul 13, 2020 1.700 1.700 1.700 0 +0.08(+4.63%)
Jul 10, 2020 1.625 1.625 1.625 1 +0.00(+0.00%)
Jun 29, 2020 1.625 1.625 1.625 0 +0.00(+0.00%)
Jun 22, 2020 1.625 1.625 1.625 0 +0.00(+0.00%)
Jun 19, 2020 1.625 1.625 1.625 10,000 +0.00(+0.00%)
Jun 18, 2020 1.530 1.530 1.625 10,000 +0.09(+6.20%)
Jun 17, 2020 1.530 1.530 1.530 4,000 +0.00(+0.00%)
Jun 12, 2020 1.530 1.530 1.530 0 +0.00(+0.00%)
Jun 11, 2020 1.530 1.530 1.530 1.530 16,080 -0.20(-11.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.