Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2019 0.0800 0.0800 0.0800 0 +0.01(+11.11%)
Aug 09, 2019 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Aug 07, 2019 0.0720 0.0720 0.0720 0 +0.00(+2.86%)
Aug 06, 2019 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Jul 25, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 15, 2019 0.0700 0.0700 0.0700 0 -0.01(-9.09%)
Jun 20, 2019 0.0770 0.0770 0.0770 0 +0.00(+0.00%)
Jun 14, 2019 0.0770 0.0770 0.0770 0 +0.00(+5.91%)
Jun 11, 2019 0.0727 0.0727 0.0727 0 -0.00(-0.14%)
Jun 10, 2019 0.0728 0.0728 0.0728 0.0728 9,000 +0.00(+4.00%)
Jun 05, 2019 0.0700 0.0700 0.0700 0 +0.01(+14.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.