Skip to main content

Industrial & Com ADR (OP: IDCBY )

11.01 +0.04 (+0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 36.09 36.56 36.09 36.40 3,786 -0.45(-1.22%)
Aug 30, 2010 37.02 37.12 36.85 36.85 20,997 +0.29(+0.79%)
Aug 27, 2010 36.11 36.88 36.11 36.56 3,163 +0.71(+1.98%)
Aug 26, 2010 35.70 36.60 35.70 35.85 4,806 +0.06(+0.17%)
Aug 25, 2010 35.96 36.14 35.70 35.79 4,786 +0.09(+0.25%)
Aug 24, 2010 35.96 36.08 35.65 35.70 3,568 -0.59(-1.63%)
Aug 23, 2010 35.97 36.29 35.96 36.29 4,751 -0.03(-0.08%)
Aug 20, 2010 36.08 36.33 35.90 36.32 4,869 -0.22(-0.60%)
Aug 19, 2010 36.30 36.54 36.30 36.54 1,265 -0.39(-1.06%)
Aug 18, 2010 36.30 36.94 36.30 36.93 3,689 -0.20(-0.54%)
Aug 17, 2010 37.24 37.25 36.92 37.13 16,864 +0.32(+0.87%)
Aug 16, 2010 36.70 37.16 36.70 36.81 3,193 +0.11(+0.30%)
Aug 13, 2010 36.91 36.91 36.70 36.70 5,003 -0.22(-0.60%)
Aug 12, 2010 36.79 36.92 36.41 36.92 2,009 -0.03(-0.08%)
Aug 11, 2010 36.55 37.15 36.55 36.95 2,279 -1.48(-3.85%)
Aug 10, 2010 37.55 38.43 37.55 38.43 3,989 -0.92(-2.34%)
Aug 09, 2010 39.16 39.35 39.00 39.35 1,914 +1.14(+2.98%)
Aug 06, 2010 37.91 38.65 37.91 38.21 3,319 -0.58(-1.50%)
Aug 05, 2010 38.39 38.79 38.39 38.79 8,249 -0.10(-0.26%)
Aug 04, 2010 38.40 38.89 38.40 38.89 1,927 +0.04(+0.10%)
Aug 03, 2010 38.90 38.90 38.40 38.85 4,321 -0.65(-1.65%)
Aug 02, 2010 39.29 39.50 39.00 39.50 9,591 +0.86(+2.23%)
Jul 30, 2010 38.00 38.64 38.00 38.64 5,041 +0.58(+1.52%)
Jul 29, 2010 38.50 38.50 38.00 38.06 5,785 +0.41(+1.09%)
Jul 28, 2010 37.85 37.85 37.65 37.65 5,435 +0.14(+0.37%)
Jul 27, 2010 37.54 38.04 37.50 37.51 12,547 -0.88(-2.29%)
Jul 26, 2010 38.16 38.39 37.86 38.39 2,523 +0.23(+0.60%)
Jul 23, 2010 37.66 38.16 37.66 38.16 8,067 +0.51(+1.35%)
Jul 22, 2010 37.25 37.80 37.25 37.65 10,589 +0.85(+2.31%)
Jul 21, 2010 37.01 37.49 36.80 36.80 25,979 -1.12(-2.95%)
Jul 20, 2010 37.06 37.92 37.00 37.92 17,945 +1.09(+2.96%)
Jul 19, 2010 36.21 36.83 36.20 36.83 14,432 +0.73(+2.02%)
Jul 16, 2010 36.84 36.84 36.10 36.10 10,557 -0.85(-2.30%)
Jul 15, 2010 37.20 37.20 36.71 36.95 6,177 -0.65(-1.73%)
Jul 14, 2010 37.60 38.07 37.60 37.60 5,822 -0.29(-0.77%)
Jul 13, 2010 37.62 38.34 37.62 37.89 4,025 +0.38(+1.01%)
Jul 12, 2010 37.75 37.75 37.46 37.51 3,757 +0.49(+1.32%)
Jul 09, 2010 36.53 37.02 36.53 37.02 3,586 +0.59(+1.62%)
Jul 08, 2010 36.10 36.45 36.10 36.43 6,214 -0.17(-0.46%)
Jul 07, 2010 35.70 36.85 35.70 36.60 3,951 +0.25(+0.69%)
Jul 06, 2010 36.60 36.65 36.35 36.35 1,798 +0.20(+0.55%)
Jul 02, 2010 36.01 36.25 36.01 36.15 5,670 -0.05(-0.14%)
Jul 01, 2010 36.58 36.58 35.95 36.20 2,489 -0.29(-0.79%)
Jun 30, 2010 36.97 37.13 36.49 36.49 8,114 -0.09(-0.25%)
Jun 29, 2010 36.50 36.77 36.36 36.58 5,310 -1.03(-2.74%)
Jun 25, 2010 37.49 38.20 37.49 37.61 2,583 -0.38(-1.00%)
Jun 24, 2010 37.67 37.99 37.67 37.99 54,398 -0.11(-0.29%)
Jun 23, 2010 37.91 38.35 37.86 38.10 4,229 -0.15(-0.39%)
Jun 22, 2010 38.06 38.60 37.66 38.25 8,636 -0.21(-0.55%)
Jun 21, 2010 39.24 39.24 38.38 38.46 8,997 +0.74(+1.96%)
Jun 18, 2010 37.11 37.79 37.11 37.72 15,963 +0.96(+2.61%)
Jun 17, 2010 36.90 37.25 36.75 36.76 2,837 -1.49(-3.90%)
Jun 16, 2010 37.28 38.25 37.28 38.25 6,038 +0.05(+0.13%)
Jun 15, 2010 37.55 38.20 37.27 38.20 8,497 +1.34(+3.64%)
Jun 14, 2010 37.06 37.34 36.75 36.86 2,168 +0.26(+0.71%)
Jun 11, 2010 36.41 36.78 36.41 36.60 2,811 -0.71(-1.90%)
Jun 10, 2010 36.48 37.45 36.48 37.31 3,384 +0.62(+1.69%)
Jun 09, 2010 36.59 37.00 36.17 36.69 7,963 +0.50(+1.38%)
Jun 08, 2010 36.14 36.19 35.88 36.19 14,944 +0.33(+0.92%)
Jun 07, 2010 36.07 36.28 35.86 35.86 4,151 -0.14(-0.39%)
Jun 04, 2010 36.20 36.45 35.75 36.00 7,862 -0.70(-1.91%)
Jun 03, 2010 36.96 36.96 36.51 36.70 6,732 -0.39(-1.05%)
Jun 02, 2010 36.50 37.09 35.93 37.09 30,240 +0.54(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.