Skip to main content

Industrial & Com ADR (OP: IDCBY )

11.25 +0.18 (+1.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.320 9.320 9.110 9.160 91,308 +0.12(+1.29%)
Aug 30, 2023 9.045 9.120 9.000 9.043 56,254 -0.08(-0.84%)
Aug 29, 2023 9.090 9.190 9.090 9.120 141,625 +0.12(+1.33%)
Aug 28, 2023 8.870 9.210 8.870 9.000 187,060 +0.22(+2.51%)
Aug 25, 2023 8.795 8.800 8.730 8.780 453,662 +0.08(+0.98%)
Aug 24, 2023 8.710 8.730 8.680 8.695 171,061 -0.03(-0.40%)
Aug 23, 2023 8.680 8.740 8.680 8.730 471,054 +0.15(+1.74%)
Aug 22, 2023 8.580 8.600 8.560 8.580 289,899 +0.04(+0.53%)
Aug 21, 2023 8.820 8.820 8.500 8.535 210,329 -0.12(-1.44%)
Aug 18, 2023 8.620 8.660 8.610 8.660 666,744 +0.03(+0.35%)
Aug 17, 2023 8.600 8.990 8.600 8.630 408,502 +0.02(+0.23%)
Aug 16, 2023 8.680 8.680 8.600 8.610 412,916 -0.14(-1.60%)
Aug 15, 2023 8.570 8.835 8.570 8.750 305,787 -0.12(-1.35%)
Aug 14, 2023 8.860 8.970 8.820 8.870 237,188 -0.11(-1.22%)
Aug 11, 2023 9.030 9.030 8.970 8.980 166,246 -0.17(-1.86%)
Aug 10, 2023 9.150 9.209 9.075 9.150 186,534 -0.02(-0.22%)
Aug 09, 2023 9.190 9.190 9.130 9.170 125,877 +0.02(+0.22%)
Aug 08, 2023 9.097 9.150 9.090 9.150 315,552 -0.10(-1.08%)
Aug 07, 2023 9.270 9.270 9.210 9.250 297,090 +0.04(+0.43%)
Aug 04, 2023 9.115 9.300 9.115 9.210 166,820 -0.13(-1.39%)
Aug 03, 2023 9.310 9.380 9.310 9.340 99,639 +0.03(+0.32%)
Aug 02, 2023 9.350 9.350 9.280 9.310 62,699 -0.27(-2.82%)
Aug 01, 2023 9.580 9.660 9.540 9.580 45,775 -0.14(-1.46%)
Jul 31, 2023 9.700 9.740 9.690 9.722 135,100 +0.16(+1.70%)
Jul 28, 2023 9.586 9.595 9.530 9.560 59,751 +0.26(+2.80%)
Jul 27, 2023 9.400 9.400 9.270 9.300 108,637 +0.03(+0.32%)
Jul 26, 2023 9.370 9.370 9.270 9.270 698,328 -0.07(-0.75%)
Jul 25, 2023 9.300 9.410 9.300 9.340 275,734 +0.14(+1.52%)
Jul 24, 2023 9.190 9.270 9.136 9.200 67,764 -0.06(-0.65%)
Jul 21, 2023 9.220 9.320 9.220 9.260 64,171 +0.12(+1.31%)
Jul 20, 2023 9.175 9.185 9.120 9.140 146,357 +0.02(+0.22%)
Jul 19, 2023 9.150 9.190 9.120 9.120 92,018 +0.04(+0.44%)
Jul 18, 2023 9.130 9.140 9.073 9.080 158,208 -0.13(-1.41%)
Jul 17, 2023 9.330 9.330 9.200 9.210 90,328 -0.07(-0.75%)
Jul 14, 2023 9.380 9.380 9.245 9.280 84,413 +0.09(+0.98%)
Jul 13, 2023 9.480 9.480 9.180 9.190 89,180 -0.01(-0.11%)
Jul 12, 2023 9.090 9.220 9.090 9.200 68,751 +0.06(+0.66%)
Jul 11, 2023 9.180 9.190 9.090 9.140 355,726 -0.01(-0.11%)
Jul 10, 2023 9.115 9.180 9.090 9.150 145,766 -0.04(-0.44%)
Jul 07, 2023 9.220 9.280 9.190 9.190 316,192 -0.06(-0.65%)
Jul 06, 2023 9.390 9.400 9.201 9.250 142,257 -1.17(-11.23%)
Jul 05, 2023 10.21 10.57 10.21 10.42 116,439 -0.33(-3.07%)
Jul 03, 2023 10.77 10.79 10.70 10.75 47,907 +0.11(+1.03%)
Jun 30, 2023 10.62 10.64 10.58 10.64 47,805 +0.17(+1.62%)
Jun 29, 2023 10.49 10.51 10.46 10.47 98,091 -0.07(-0.66%)
Jun 28, 2023 10.49 10.55 10.47 10.54 42,461 +0.04(+0.38%)
Jun 27, 2023 10.47 10.54 10.47 10.50 66,100 +0.05(+0.48%)
Jun 26, 2023 10.44 10.47 10.42 10.45 78,147 +0.00(+0.00%)
Jun 23, 2023 10.44 10.46 10.42 10.45 91,195 -0.06(-0.57%)
Jun 22, 2023 10.55 10.58 10.51 10.51 62,438 -0.05(-0.47%)
Jun 21, 2023 10.57 10.59 10.55 10.56 37,285 +0.03(+0.28%)
Jun 20, 2023 10.60 10.60 10.51 10.53 26,326 -0.15(-1.40%)
Jun 16, 2023 10.67 10.72 10.51 10.68 39,106 +0.03(+0.28%)
Jun 15, 2023 10.63 10.66 10.62 10.65 50,201 +0.05(+0.47%)
Jun 14, 2023 10.55 10.65 10.55 10.60 42,757 -0.19(-1.76%)
Jun 13, 2023 10.83 10.83 10.78 10.79 57,411 -0.19(-1.73%)
Jun 12, 2023 11.00 11.03 10.95 10.98 28,730 +0.07(+0.64%)
Jun 09, 2023 10.98 11.11 10.91 10.91 36,333 -0.13(-1.18%)
Jun 08, 2023 11.00 11.08 11.00 11.04 28,363 +0.14(+1.28%)
Jun 07, 2023 10.91 10.94 10.90 10.90 37,908 -0.03(-0.27%)
Jun 06, 2023 10.83 10.94 10.83 10.93 57,346 +0.05(+0.46%)
Jun 05, 2023 10.79 10.88 10.79 10.88 118,359 +0.17(+1.59%)
Jun 02, 2023 10.69 10.76 10.51 10.71 60,636 +0.13(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.