Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 9.950 9.980 9.950 9.980 11,160 -0.40(-3.85%)
Jun 12, 2024 10.38 10.38 10.38 10.38 72,500 -0.73(-6.57%)
Jun 11, 2024 11.11 11.11 11.11 11.11 209 +0.30(+2.75%)
Jun 10, 2024 10.81 10.81 10.81 10.81 119,078 -0.19(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.