Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgestone Corp OR (OP: BRDCF )

41.88 -1.54 (-3.55%)
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 30.60 30.60 30.60 30.60 146 -0.30(-0.97%)
Aug 24, 2020 30.90 30.90 30.90 0 +0.00(+0.00%)
Aug 20, 2020 30.90 30.90 30.90 0 -0.35(-1.12%)
Aug 14, 2020 31.25 31.25 31.25 0 -0.05(-0.16%)
Aug 13, 2020 31.30 31.30 31.30 31.30 125 +1.80(+6.10%)
Aug 11, 2020 29.50 29.50 29.50 0 +0.00(+0.00%)
Aug 03, 2020 29.50 29.50 29.50 0 -3.60(-10.88%)
Jul 29, 2020 33.10 33.10 33.10 0 +0.00(+0.00%)
Jul 16, 2020 33.10 33.10 33.10 0 -0.15(-0.45%)
Jul 15, 2020 33.30 33.30 33.25 33.25 904 +0.75(+2.31%)
Jul 14, 2020 32.50 32.50 32.50 32.50 177 -1.00(-2.99%)
Jul 13, 2020 33.50 33.50 33.50 33.50 429 +1.75(+5.51%)
Jul 10, 2020 31.67 31.67 31.75 134 +0.08(+0.26%)
Jul 08, 2020 31.67 31.67 31.67 0 +0.00(+0.00%)
Jul 02, 2020 31.67 31.67 31.67 0 -0.83(-2.56%)
Jun 30, 2020 32.50 32.50 32.50 0 -1.51(-4.44%)
Jun 26, 2020 34.01 34.01 34.01 0 +0.00(+0.00%)
Jun 24, 2020 34.01 34.01 34.01 0 +0.00(+0.00%)
Jun 19, 2020 34.01 34.01 34.01 0 +0.00(+0.00%)
Jun 16, 2020 34.01 34.01 34.01 0 +0.00(+0.00%)
Jun 15, 2020 34.01 34.01 34.01 3 +0.00(+0.00%)
Jun 10, 2020 34.01 34.01 34.01 0 -1.19(-3.38%)
Jun 09, 2020 35.20 35.20 35.20 35.20 2,271 +0.60(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.