Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Co. Ltd (OP: ESALF )

39.56 -1.06 (-2.61%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 83.00 83.00 83.00 33 +0.75(+0.91%)
Aug 20, 2021 82.25 82.25 82.25 0 +5.37(+6.98%)
Aug 17, 2021 76.88 76.88 76.88 0 -5.21(-6.34%)
Aug 05, 2021 82.09 82.09 82.09 161 -18.91(-18.73%)
Jun 17, 2021 101.00 101.00 101.00 0 +6.00(+6.32%)
Jun 11, 2021 95.00 95.00 95.00 0 -13.50(-12.44%)
Jun 09, 2021 95.00 95.00 95.00 108.50 138 +8.50(+8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.