Skip to main content

Eisai Co. Ltd (OP: ESALF )

39.56 -1.06 (-2.61%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2021 83.00 83.00 83.00 33 +0.75(+0.91%)
Aug 20, 2021 82.25 82.25 82.25 0 +5.37(+6.98%)
Aug 17, 2021 76.88 76.88 76.88 0 -5.21(-6.34%)
Aug 05, 2021 82.09 82.09 82.09 161 -18.91(-18.73%)
Jun 17, 2021 101.00 101.00 101.00 0 +6.00(+6.32%)
Jun 11, 2021 95.00 95.00 95.00 0 -13.50(-12.44%)
Jun 09, 2021 95.00 95.00 95.00 108.50 138 +8.50(+8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.