Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kajima Corp (OP: KAJMY )

17.07 +0.62 (+3.77%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 36.81 36.81 36.81 0 -1.15(-3.03%)
Aug 27, 2013 37.96 37.96 37.96 0 -0.15(-0.39%)
Aug 23, 2013 38.11 38.11 38.11 38.11 0 +0.00(+0.00%)
Aug 20, 2013 38.11 38.11 38.11 0 +1.65(+4.53%)
Aug 15, 2013 36.46 36.46 36.46 0 -0.26(-0.71%)
Aug 13, 2013 36.72 36.72 36.72 36.72 0 +0.35(+0.96%)
Aug 09, 2013 36.37 36.37 36.37 0 +0.17(+0.47%)
Aug 01, 2013 36.20 36.20 36.20 0 +0.96(+2.72%)
Jul 30, 2013 35.24 35.24 35.24 0 +0.33(+0.95%)
Jul 26, 2013 34.91 34.91 34.91 34.91 0 -3.68(-9.54%)
Jul 19, 2013 38.59 38.59 38.59 0 -0.46(-1.18%)
Jul 11, 2013 39.05 39.05 39.05 39.05 0 +1.62(+4.33%)
Jul 10, 2013 37.43 37.43 37.43 37.43 100 +0.49(+1.33%)
Jul 05, 2013 36.94 36.94 36.94 36.94 0 +1.76(+5.00%)
Jul 01, 2013 35.18 35.18 35.18 0 +1.96(+5.90%)
Jun 28, 2013 33.14 33.22 33.14 33.22 500 +1.51(+4.76%)
Jun 26, 2013 31.71 31.71 31.71 0 +0.29(+0.92%)
Jun 20, 2013 31.42 31.42 31.42 31.42 0 -1.30(-3.97%)
Jun 18, 2013 32.72 32.72 32.72 0 +2.31(+7.60%)
Jun 12, 2013 30.41 30.41 30.41 0 +0.62(+2.08%)
Jun 07, 2013 29.79 29.79 29.79 29.79 0 +0.85(+2.94%)
Jun 06, 2013 28.94 28.94 28.94 28.94 500 -0.60(-2.03%)
Jun 04, 2013 29.54 29.54 29.54 0 +0.73(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.