Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Senior Investment Corp (NQ: SUNS )

14.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 10.59 10.62 10.54 10.62 33,639 -0.01(-0.12%)
Aug 30, 2016 10.64 10.64 10.56 10.63 21,987 +0.02(+0.18%)
Aug 29, 2016 10.61 10.66 10.44 10.61 38,920 +0.03(+0.30%)
Aug 26, 2016 10.49 10.70 10.47 10.58 65,679 +0.10(+0.96%)
Aug 25, 2016 10.44 10.49 10.44 10.48 15,931 +0.03(+0.30%)
Aug 24, 2016 10.45 10.45 10.42 10.45 32,802 -0.01(-0.06%)
Aug 23, 2016 10.45 10.45 10.44 10.45 31,916 +0.00(+0.03%)
Aug 22, 2016 10.45 10.45 10.42 10.45 32,256 -0.00(-0.03%)
Aug 19, 2016 10.43 10.45 10.43 10.45 37,928 +0.01(+0.12%)
Aug 18, 2016 10.45 10.46 10.44 10.44 71,841 +0.01(+0.12%)
Aug 17, 2016 10.45 10.45 10.41 10.43 25,579 -0.03(-0.24%)
Aug 16, 2016 10.42 10.45 10.42 10.45 19,889 +0.09(+0.89%)
Aug 15, 2016 10.38 10.38 10.32 10.36 43,833 -0.01(-0.06%)
Aug 12, 2016 10.38 10.46 10.35 10.37 56,177 +0.01(+0.06%)
Aug 11, 2016 10.36 10.38 10.35 10.36 35,165 -0.02(-0.24%)
Aug 10, 2016 10.41 10.42 10.36 10.39 46,561 +0.01(+0.12%)
Aug 09, 2016 10.31 10.39 10.26 10.38 56,494 +0.03(+0.30%)
Aug 08, 2016 10.38 10.41 10.33 10.34 96,798 -0.04(-0.36%)
Aug 05, 2016 10.38 10.41 10.36 10.38 71,566 +0.00(+0.00%)
Aug 04, 2016 10.38 10.41 10.35 10.38 80,114 -0.03(-0.30%)
Aug 03, 2016 10.44 10.44 10.38 10.41 60,149 -0.02(-0.18%)
Aug 02, 2016 10.47 10.47 10.38 10.43 59,757 +0.03(+0.30%)
Aug 01, 2016 10.47 10.47 10.38 10.40 38,184 -0.02(-0.18%)
Jul 29, 2016 10.43 10.44 10.38 10.42 60,313 +0.01(+0.12%)
Jul 28, 2016 10.42 10.47 10.39 10.41 50,232 -0.01(-0.06%)
Jul 27, 2016 10.41 10.42 10.39 10.41 56,034 +0.01(+0.06%)
Jul 26, 2016 10.46 10.46 10.38 10.41 26,422 -0.03(-0.30%)
Jul 25, 2016 10.46 10.46 10.38 10.44 39,047 +0.01(+0.06%)
Jul 22, 2016 10.41 10.45 10.35 10.43 38,196 +0.02(+0.24%)
Jul 21, 2016 10.44 10.45 10.37 10.41 56,520 -0.03(-0.30%)
Jul 20, 2016 10.42 10.46 10.41 10.44 35,944 -0.02(-0.24%)
Jul 19, 2016 10.41 10.47 10.40 10.46 139,328 +0.07(+0.64%)
Jul 18, 2016 10.39 10.40 10.37 10.40 62,600 +0.04(+0.42%)
Jul 15, 2016 10.40 10.40 10.32 10.35 73,788 +0.01(+0.06%)
Jul 14, 2016 10.39 10.40 10.31 10.35 101,760 -0.02(-0.24%)
Jul 13, 2016 10.38 10.38 10.34 10.37 33,261 +0.03(+0.30%)
Jul 12, 2016 10.36 10.38 10.34 10.34 111,585 -0.02(-0.18%)
Jul 11, 2016 10.28 10.36 10.28 10.36 259,519 +0.07(+0.72%)
Jul 08, 2016 10.12 10.27 10.12 10.28 95,060 +0.16(+1.59%)
Jul 07, 2016 10.11 10.12 10.09 10.12 47,722 +0.02(+0.18%)
Jul 05, 2016 10.04 10.11 10.04 10.11 49,273 +0.09(+0.92%)
Jul 01, 2016 9.969 10.01 10.01 10.01 36,773 +0.07(+0.68%)
Jun 30, 2016 9.963 9.969 9.834 9.945 38,765 +0.01(+0.12%)
Jun 29, 2016 9.809 9.991 9.735 9.932 19,937 +0.23(+2.42%)
Jun 28, 2016 9.685 9.969 9.679 9.698 29,906 +0.04(+0.38%)
Jun 27, 2016 9.784 9.815 9.593 9.661 35,116 -0.18(-1.82%)
Jun 24, 2016 9.766 9.975 9.766 9.840 26,384 +0.09(+0.95%)
Jun 23, 2016 9.951 9.969 9.729 9.747 32,282 -0.10(-1.07%)
Jun 22, 2016 9.729 10.01 9.729 9.852 28,106 +0.14(+1.46%)
Jun 21, 2016 9.908 10.04 9.692 9.710 25,950 -0.19(-1.89%)
Jun 20, 2016 9.872 10.09 9.872 9.897 86,899 +0.01(+0.06%)
Jun 17, 2016 9.921 9.921 9.842 9.891 10,784 -0.03(-0.31%)
Jun 16, 2016 9.958 9.958 9.842 9.921 53,894 -0.06(-0.55%)
Jun 15, 2016 9.756 10.03 9.756 9.976 85,983 +0.18(+1.88%)
Jun 14, 2016 9.725 9.799 9.627 9.793 21,949 +0.05(+0.47%)
Jun 13, 2016 9.615 9.777 9.615 9.747 66,146 +0.14(+1.50%)
Jun 10, 2016 9.560 9.652 9.560 9.603 55,009 +0.01(+0.13%)
Jun 09, 2016 9.572 9.603 9.498 9.590 26,524 +0.01(+0.06%)
Jun 08, 2016 9.529 9.609 9.517 9.584 14,877 +0.04(+0.39%)
Jun 07, 2016 9.498 9.615 9.498 9.547 13,962 +0.02(+0.26%)
Jun 06, 2016 9.572 9.639 9.496 9.523 31,714 -0.04(-0.38%)
Jun 03, 2016 9.529 9.636 9.523 9.560 10,598 +0.02(+0.26%)
Jun 02, 2016 9.584 9.633 9.529 9.535 17,836 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.