Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.070 1.140 1.040 1.140 31,863 +0.11(+10.68%)
Aug 30, 2017 1.060 1.077 1.020 1.030 23,970 -0.05(-4.63%)
Aug 29, 2017 1.040 1.080 1.010 1.080 46,731 +0.03(+2.86%)
Aug 28, 2017 1.020 1.140 1.010 1.050 126,241 +0.04(+3.96%)
Aug 25, 2017 1.010 1.050 1.010 1.010 27,249 +0.03(+3.06%)
Aug 24, 2017 0.9800 1.010 0.9500 0.9800 12,931 -0.02(-2.00%)
Aug 23, 2017 0.9500 1.050 0.9214 1.000 130,107 +0.05(+5.26%)
Aug 22, 2017 0.9232 0.9921 0.9232 0.9500 20,624 +0.01(+0.85%)
Aug 21, 2017 0.9800 1.029 0.9350 0.9420 46,293 -0.06(-5.80%)
Aug 18, 2017 0.9364 1.050 0.9300 1.000 113,622 +0.06(+6.12%)
Aug 17, 2017 0.9300 0.9799 0.9300 0.9423 75,528 -0.02(-1.85%)
Aug 16, 2017 1.020 1.020 0.9601 0.9601 89,824 -0.07(-6.79%)
Aug 15, 2017 1.070 1.070 1.010 1.030 59,449 -0.02(-1.90%)
Aug 14, 2017 1.070 1.070 1.050 1.050 13,409 -0.01(-0.94%)
Aug 11, 2017 1.120 1.231 1.050 1.060 48,200 -0.04(-3.64%)
Aug 10, 2017 1.080 1.180 1.080 1.100 68,333 +0.02(+1.85%)
Aug 09, 2017 1.070 1.090 1.060 1.080 27,162 +0.02(+1.89%)
Aug 08, 2017 1.060 1.100 1.060 1.060 49,933 +0.00(+0.00%)
Aug 07, 2017 1.130 1.130 1.060 1.060 39,345 -0.06(-5.36%)
Aug 04, 2017 1.080 1.180 1.080 1.120 81,462 +0.07(+6.67%)
Aug 03, 2017 1.140 1.140 1.010 1.050 310,093 -0.10(-8.70%)
Aug 02, 2017 1.300 1.300 1.150 1.150 101,290 -0.10(-8.00%)
Aug 01, 2017 1.300 1.300 1.210 1.250 90,021 +0.00(+0.00%)
Jul 31, 2017 1.300 1.328 1.250 1.250 71,039 -0.07(-5.30%)
Jul 28, 2017 1.310 1.350 1.310 1.320 75,240 +0.01(+0.76%)
Jul 27, 2017 1.310 1.340 1.310 1.310 41,029 +0.00(+0.00%)
Jul 26, 2017 1.370 1.370 1.300 1.310 53,302 -0.03(-2.24%)
Jul 25, 2017 1.230 1.380 1.221 1.340 178,214 +0.12(+9.84%)
Jul 24, 2017 1.300 1.300 1.200 1.220 220,514 -0.08(-6.08%)
Jul 21, 2017 1.270 1.310 1.210 1.299 54,392 +0.02(+1.48%)
Jul 20, 2017 1.300 1.370 1.260 1.280 48,403 -0.03(-2.29%)
Jul 19, 2017 1.240 1.350 1.230 1.310 73,881 +0.08(+6.50%)
Jul 18, 2017 1.300 1.330 1.230 1.230 29,839 -0.07(-5.38%)
Jul 17, 2017 1.310 1.360 1.270 1.300 30,874 -0.03(-2.26%)
Jul 14, 2017 1.350 1.350 1.310 1.330 64,543 -0.03(-2.21%)
Jul 13, 2017 1.370 1.370 1.320 1.360 13,098 +0.02(+1.49%)
Jul 12, 2017 1.360 1.360 1.290 1.340 20,091 -0.01(-0.74%)
Jul 11, 2017 1.300 1.430 1.270 1.350 40,598 +0.07(+5.39%)
Jul 10, 2017 1.190 1.390 1.170 1.281 57,094 +0.09(+7.64%)
Jul 07, 2017 1.220 1.270 1.170 1.190 141,174 -0.06(-4.79%)
Jul 06, 2017 1.300 1.320 1.220 1.250 108,660 -0.02(-1.57%)
Jul 05, 2017 1.330 1.330 1.270 1.270 51,681 -0.08(-5.93%)
Jul 03, 2017 1.380 1.390 1.330 1.350 64,800 -0.01(-0.74%)
Jun 30, 2017 1.360 1.400 1.320 1.360 72,762 +0.00(+0.00%)
Jun 29, 2017 1.330 1.380 1.330 1.360 58,863 +0.03(+2.26%)
Jun 28, 2017 1.344 1.440 1.330 1.330 188,990 -0.01(-0.75%)
Jun 27, 2017 1.350 1.430 1.320 1.340 228,360 -0.02(-1.47%)
Jun 26, 2017 1.340 1.400 1.311 1.360 92,469 +0.02(+1.49%)
Jun 23, 2017 1.360 1.400 1.311 1.340 65,792 +0.00(+0.00%)
Jun 22, 2017 1.250 1.389 1.220 1.340 167,109 +0.12(+9.84%)
Jun 21, 2017 1.230 1.350 1.220 1.220 162,866 -0.06(-4.69%)
Jun 20, 2017 1.320 1.368 1.210 1.280 203,172 -0.05(-3.76%)
Jun 19, 2017 1.380 1.410 1.300 1.330 64,852 -0.04(-2.92%)
Jun 16, 2017 1.320 1.419 1.285 1.370 99,174 +0.05(+3.79%)
Jun 15, 2017 1.500 1.520 1.280 1.320 260,073 -0.20(-13.16%)
Jun 14, 2017 1.640 1.640 1.510 1.520 58,614 -0.12(-7.32%)
Jun 13, 2017 1.600 1.640 1.550 1.640 46,675 +0.02(+1.23%)
Jun 12, 2017 1.610 1.650 1.580 1.620 66,539 -0.02(-1.22%)
Jun 09, 2017 1.680 1.700 1.590 1.640 161,921 -0.04(-2.38%)
Jun 08, 2017 1.650 1.800 1.610 1.680 135,877 -0.05(-2.89%)
Jun 07, 2017 1.780 1.820 1.710 1.730 108,237 -0.09(-4.95%)
Jun 06, 2017 1.820 1.880 1.778 1.820 72,919 -0.03(-1.62%)
Jun 05, 2017 1.890 1.910 1.800 1.850 89,328 -0.09(-4.64%)
Jun 02, 2017 1.900 1.968 1.820 1.940 51,958 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.