Indicators

MGE Energy (NQ: MGEE )

76.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	11.64	11.88	11.31	11.42	49,966	-0.22(-1.91%)
Aug 29, 2002	11.46	11.65	11.35	11.64	30,199	+0.28(+2.44%)
Aug 28, 2002	11.88	11.99	11.36	11.36	31,704	-0.21(-1.78%)
Aug 27, 2002	12.51	12.53	11.56	11.57	102,420	-0.98(-7.81%)
Aug 26, 2002	11.92	12.68	11.83	12.55	78,339	+0.76(+6.46%)
Aug 23, 2002	11.79	11.92	11.72	11.79	93,450	+0.02(+0.14%)
Aug 22, 2002	11.42	11.77	11.35	11.77	85,437	+0.30(+2.60%)
Aug 21, 2002	11.11	11.48	11.01	11.47	79,076	+0.43(+3.92%)
Aug 20, 2002	11.21	11.30	11.02	11.04	151,709	+0.02(+0.19%)
Aug 16, 2002	11.02	11.24	11.00	11.02	105,578	-0.00(-0.04%)
Aug 15, 2002	11.06	11.23	11.00	11.02	104,151	-0.21(-1.84%)
Aug 14, 2002	10.96	11.25	10.96	11.23	38,759	+0.19(+1.71%)
Aug 13, 2002	11.21	11.41	11.04	11.04	40,307	-0.34(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.