Indicators

Exlservice Holdings (NQ: EXLS )

30.76 +0.56 (+1.85%)

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	30.50	30.55	30.07	30.20	657,329	-0.33(-1.08%)
Jun 24, 2024	30.20	30.96	30.18	30.53	1,117,877	+0.44(+1.46%)
Jun 21, 2024	29.33	30.10	29.33	30.09	3,910,898	+0.88(+3.01%)
Jun 20, 2024	29.05	29.50	28.98	29.21	958,575	+0.06(+0.21%)
Jun 18, 2024	29.31	29.46	28.98	29.15	940,878	-0.13(-0.44%)
Jun 17, 2024	29.02	29.51	28.87	29.28	868,723	+0.09(+0.31%)
Jun 14, 2024	28.74	29.20	28.59	29.19	694,713	+0.14(+0.48%)
Jun 13, 2024	29.27	29.32	28.67	29.05	1,155,365	-0.27(-0.92%)
Jun 12, 2024	29.50	29.96	29.21	29.32	937,189	+0.22(+0.76%)
Jun 11, 2024	29.04	29.15	28.79	29.10	663,929	-0.15(-0.51%)
Jun 10, 2024	28.80	29.35	28.80	29.25	688,798	+0.07(+0.24%)
Jun 07, 2024	28.91	29.23	28.75	29.18	684,377	+0.09(+0.31%)
Jun 06, 2024	29.43	29.60	28.91	29.09	1,100,039	-0.41(-1.39%)
Jun 05, 2024	29.37	29.73	28.90	29.50	1,846,296	+0.24(+0.82%)
Jun 04, 2024	29.41	29.61	29.24	29.26	1,615,063	-0.24(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.