Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 14.26 14.59 14.03 14.16 175,552 +0.03(+0.21%)
Aug 30, 2006 14.45 14.51 14.04 14.13 176,484 -0.38(-2.62%)
Aug 29, 2006 14.46 14.80 14.22 14.51 219,891 +0.11(+0.76%)
Aug 28, 2006 14.51 14.87 14.21 14.40 151,757 +0.10(+0.70%)
Aug 25, 2006 14.11 14.44 14.06 14.30 184,452 +0.11(+0.78%)
Aug 24, 2006 14.20 14.35 14.10 14.19 218,185 +0.06(+0.42%)
Aug 23, 2006 13.78 14.25 13.52 14.13 164,184 +0.41(+2.99%)
Aug 22, 2006 13.96 13.96 13.52 13.72 77,015 -0.12(-0.87%)
Aug 21, 2006 13.30 14.10 13.15 13.84 185,242 +0.54(+4.06%)
Aug 18, 2006 12.60 13.58 12.22 13.30 335,765 +0.75(+5.98%)
Aug 17, 2006 12.01 12.60 12.01 12.55 43,938 +0.49(+4.06%)
Aug 16, 2006 12.30 12.33 11.73 12.06 62,496 +0.02(+0.17%)
Aug 15, 2006 12.18 12.24 11.78 12.04 93,302 +0.01(+0.08%)
Aug 14, 2006 11.95 12.18 11.77 12.03 83,270 +0.17(+1.43%)
Aug 11, 2006 12.07 12.07 11.79 11.86 45,788 -0.15(-1.25%)
Aug 10, 2006 12.42 12.49 12.00 12.01 45,461 -0.49(-3.92%)
Aug 09, 2006 12.63 12.65 12.29 12.50 58,889 +0.04(+0.32%)
Aug 08, 2006 12.56 12.70 12.24 12.46 79,084 -0.01(-0.08%)
Aug 07, 2006 12.57 12.58 12.40 12.47 64,683 -0.18(-1.42%)
Aug 04, 2006 12.80 12.85 12.30 12.65 98,547 -0.01(-0.08%)
Aug 03, 2006 12.45 12.70 12.20 12.66 283,477 +0.05(+0.40%)
Aug 02, 2006 11.84 12.80 11.45 12.61 688,288 +1.75(+16.11%)
Aug 01, 2006 11.40 11.48 10.83 10.86 50,300 -0.56(-4.90%)
Jul 31, 2006 11.46 11.54 11.40 11.42 21,526 -0.07(-0.61%)
Jul 28, 2006 11.56 11.56 11.39 11.49 44,130 +0.04(+0.35%)
Jul 27, 2006 11.61 11.61 11.43 11.45 92,502 -0.05(-0.43%)
Jul 26, 2006 11.51 11.60 11.36 11.50 93,894 -0.06(-0.52%)
Jul 25, 2006 11.42 11.60 11.34 11.56 75,603 +0.10(+0.87%)
Jul 24, 2006 11.26 11.60 11.22 11.46 62,895 +0.30(+2.69%)
Jul 21, 2006 11.38 11.38 10.92 11.16 95,618 -0.21(-1.85%)
Jul 20, 2006 11.63 11.63 11.22 11.37 67,533 -0.20(-1.73%)
Jul 19, 2006 11.17 11.58 11.17 11.57 141,168 +0.38(+3.40%)
Jul 18, 2006 11.01 11.19 10.91 11.19 86,683 +0.19(+1.73%)
Jul 17, 2006 11.50 11.50 11.00 11.00 88,947 -0.47(-4.10%)
Jul 14, 2006 11.55 11.66 11.18 11.47 123,327 -0.08(-0.69%)
Jul 13, 2006 11.99 11.99 11.45 11.55 69,539 -0.44(-3.67%)
Jul 12, 2006 12.11 12.21 11.98 11.99 115,197 -0.13(-1.07%)
Jul 11, 2006 11.91 12.12 11.78 12.12 113,105 +0.15(+1.25%)
Jul 10, 2006 11.94 12.13 11.89 11.97 99,670 +0.14(+1.18%)
Jul 07, 2006 11.62 11.96 11.57 11.83 94,452 +0.21(+1.81%)
Jul 06, 2006 11.65 11.71 11.20 11.62 44,324 +0.02(+0.17%)
Jul 05, 2006 11.67 11.82 11.37 11.60 60,352 -0.22(-1.86%)
Jul 03, 2006 11.85 11.85 11.66 11.82 78,649 +0.05(+0.42%)
Jun 30, 2006 11.67 11.82 11.56 11.77 829,152 +0.08(+0.68%)
Jun 29, 2006 11.04 11.69 10.98 11.69 120,400 +0.70(+6.37%)
Jun 28, 2006 10.18 11.03 10.04 10.99 91,741 +0.86(+8.49%)
Jun 27, 2006 9.990 10.22 9.940 10.13 117,603 +0.16(+1.60%)
Jun 26, 2006 10.34 10.50 9.870 9.970 199,400 -0.38(-3.67%)
Jun 23, 2006 11.36 11.38 10.11 10.35 181,075 -1.08(-9.45%)
Jun 22, 2006 11.51 11.65 11.25 11.43 175,570 -0.11(-0.95%)
Jun 21, 2006 11.56 11.63 11.37 11.54 124,519 +0.03(+0.26%)
Jun 20, 2006 11.36 11.62 11.32 11.51 87,662 +0.07(+0.61%)
Jun 19, 2006 11.62 11.62 11.35 11.44 57,153 -0.14(-1.21%)
Jun 16, 2006 11.46 11.58 11.40 11.58 167,246 +0.09(+0.78%)
Jun 15, 2006 11.39 11.50 11.30 11.49 97,994 +0.14(+1.23%)
Jun 14, 2006 11.30 11.40 11.16 11.35 81,899 +0.18(+1.61%)
Jun 13, 2006 11.26 11.45 11.06 11.17 92,518 -0.15(-1.33%)
Jun 12, 2006 11.55 11.55 11.23 11.32 72,122 -0.22(-1.91%)
Jun 09, 2006 11.62 11.79 11.00 11.54 34,545 -0.07(-0.60%)
Jun 08, 2006 11.64 11.80 11.52 11.61 71,245 -0.14(-1.19%)
Jun 07, 2006 11.31 11.75 11.30 11.75 117,836 +0.50(+4.44%)
Jun 06, 2006 11.25 11.45 11.10 11.25 75,796 +0.09(+0.81%)
Jun 05, 2006 11.60 11.42 11.15 11.16 92,397 -0.14(-1.24%)
Jun 02, 2006 11.34 11.62 11.25 11.30 78,879 -0.18(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.