Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 14.34 14.71 14.34 14.46 130,515 +0.07(+0.49%)
Aug 30, 2010 14.25 14.79 14.24 14.39 116,589 -0.04(-0.31%)
Aug 27, 2010 14.25 14.51 14.11 14.44 139,717 +0.28(+1.94%)
Aug 26, 2010 14.25 14.37 14.13 14.16 103,209 -0.09(-0.63%)
Aug 25, 2010 13.98 14.40 13.98 14.25 122,007 +0.16(+1.14%)
Aug 24, 2010 14.19 14.38 13.95 14.09 84,534 -0.31(-2.15%)
Aug 23, 2010 14.63 14.71 14.30 14.40 111,777 -0.20(-1.37%)
Aug 20, 2010 14.59 14.71 14.37 14.60 129,013 -0.07(-0.48%)
Aug 19, 2010 15.02 15.03 14.44 14.67 140,861 -0.33(-2.20%)
Aug 18, 2010 15.35 15.36 14.97 15.00 190,421 -0.38(-2.47%)
Aug 17, 2010 15.14 15.45 15.02 15.38 63,117 +0.29(+1.92%)
Aug 16, 2010 14.87 15.26 14.51 15.09 61,542 +0.18(+1.21%)
Aug 13, 2010 14.94 15.01 14.70 14.91 88,679 -0.12(-0.80%)
Aug 12, 2010 14.56 15.07 14.33 15.03 86,993 +0.22(+1.49%)
Aug 11, 2010 14.65 14.82 14.30 14.81 127,755 -0.01(-0.07%)
Aug 10, 2010 14.75 14.97 14.41 14.82 113,160 -0.02(-0.13%)
Aug 09, 2010 14.53 14.91 14.05 14.84 126,437 +0.32(+2.20%)
Aug 06, 2010 13.74 14.52 13.74 14.52 114,875 +0.52(+3.71%)
Aug 05, 2010 13.59 14.23 13.54 14.00 116,050 +0.26(+1.89%)
Aug 04, 2010 13.58 13.81 13.48 13.74 117,013 +0.26(+1.93%)
Aug 03, 2010 13.04 13.56 12.98 13.48 98,936 +0.38(+2.90%)
Aug 02, 2010 13.00 13.38 12.88 13.10 117,016 +0.21(+1.63%)
Jul 30, 2010 12.84 13.13 12.80 12.89 112,286 -0.08(-0.66%)
Jul 29, 2010 13.14 13.23 12.84 12.97 80,208 -0.08(-0.57%)
Jul 28, 2010 13.31 13.52 13.02 13.05 70,138 -0.33(-2.47%)
Jul 27, 2010 13.33 13.53 13.13 13.38 46,870 +0.07(+0.53%)
Jul 26, 2010 12.77 13.34 12.76 13.31 69,914 +0.55(+4.31%)
Jul 23, 2010 12.20 12.76 12.02 12.76 134,507 +0.49(+3.99%)
Jul 22, 2010 12.41 12.59 12.10 12.27 224,195 +0.02(+0.16%)
Jul 21, 2010 12.53 12.63 12.18 12.25 61,160 -0.18(-1.45%)
Jul 20, 2010 12.11 12.44 11.95 12.43 49,652 +0.17(+1.39%)
Jul 19, 2010 12.32 12.39 12.08 12.26 91,251 -0.05(-0.41%)
Jul 16, 2010 12.34 13.00 11.94 12.31 437,594 -0.11(-0.89%)
Jul 15, 2010 12.79 12.79 12.37 12.42 74,381 -0.26(-2.05%)
Jul 14, 2010 12.91 12.91 12.48 12.68 61,439 -0.21(-1.63%)
Jul 13, 2010 13.00 13.00 12.66 12.89 71,767 +0.06(+0.47%)
Jul 12, 2010 13.13 13.13 12.53 12.83 205,605 -0.37(-2.80%)
Jul 09, 2010 13.45 13.46 12.70 13.20 172,488 -0.18(-1.35%)
Jul 08, 2010 13.28 13.56 13.20 13.38 111,975 +0.14(+1.06%)
Jul 07, 2010 12.52 13.25 12.26 13.24 130,299 +0.72(+5.75%)
Jul 06, 2010 12.78 12.88 12.44 12.52 66,667 -0.06(-0.48%)
Jul 02, 2010 12.81 12.92 12.38 12.58 57,103 -0.12(-0.94%)
Jul 01, 2010 12.87 12.95 12.44 12.70 102,422 -0.23(-1.78%)
Jun 30, 2010 13.68 13.79 12.83 12.93 154,310 -0.87(-6.30%)
Jun 29, 2010 14.50 14.50 13.73 13.80 80,857 -0.96(-6.50%)
Jun 25, 2010 14.30 14.96 14.30 14.76 137,801 +0.54(+3.80%)
Jun 24, 2010 14.11 14.29 14.06 14.22 36,623 +0.02(+0.14%)
Jun 23, 2010 14.55 14.55 14.15 14.20 70,658 -0.32(-2.20%)
Jun 22, 2010 14.94 15.21 14.48 14.52 39,604 -0.40(-2.68%)
Jun 21, 2010 15.31 15.53 14.83 14.92 74,350 -0.20(-1.32%)
Jun 18, 2010 14.73 15.21 14.64 15.12 134,626 +0.48(+3.28%)
Jun 17, 2010 14.79 14.99 14.63 14.64 34,732 -0.05(-0.34%)
Jun 16, 2010 14.38 14.99 14.38 14.69 78,376 +0.17(+1.17%)
Jun 15, 2010 14.08 14.52 13.96 14.52 92,968 +0.50(+3.57%)
Jun 14, 2010 13.94 14.37 13.94 14.02 114,311 -0.35(-2.44%)
Jun 11, 2010 13.96 14.37 13.83 14.37 50,227 +0.22(+1.55%)
Jun 10, 2010 14.25 14.25 13.98 14.15 71,433 +0.11(+0.78%)
Jun 09, 2010 14.04 14.13 13.93 14.04 106,829 +0.16(+1.15%)
Jun 08, 2010 14.37 14.37 13.86 13.88 186,870 -0.46(-3.21%)
Jun 07, 2010 14.77 14.91 14.32 14.34 87,537 -0.42(-2.85%)
Jun 04, 2010 14.86 14.97 14.65 14.76 109,936 -0.18(-1.20%)
Jun 03, 2010 15.05 15.24 14.79 14.94 43,511 -0.12(-0.80%)
Jun 02, 2010 14.69 15.21 14.69 15.06 65,985 +0.36(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.