Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	427.84	435.78	426.60	435.48	1,582,358	+3.48(+0.81%)
Jun 10, 2024	432.73	434.10	431.20	432.00	1,407,997	-1.70(-0.39%)
Jun 07, 2024	434.01	438.19	431.59	433.70	1,491,953	-0.15(-0.03%)
Jun 06, 2024	436.02	436.02	431.96	433.85	1,282,668	-1.23(-0.28%)
Jun 05, 2024	431.74	435.56	429.33	435.08	2,116,828	+3.94(+0.91%)
Jun 04, 2024	431.31	434.10	428.63	431.14	2,157,420	-1.80(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Linde Plc (NQ: LIN )

Historical Prices

Sections

Services

Follow Us