Indicators

Millendo Therapeutics Inc (NQ: MLND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2021		1.060	1.060	1.060	0	-0.06(-5.36%)
Jun 24, 2021	1.140	1.160	1.110	1.120	1,790,398	-0.02(-1.75%)
Jun 23, 2021	1.240	1.240	1.110	1.140	6,049,066	-0.24(-17.39%)
Jun 22, 2021	1.380	1.420	1.230	1.380	8,592,921	+0.05(+3.76%)
Jun 21, 2021	1.520	1.550	1.320	1.330	4,889,972	-0.19(-12.50%)
Jun 18, 2021	1.510	1.550	1.480	1.520	2,397,733	-0.01(-0.65%)
Jun 17, 2021	1.450	1.540	1.430	1.530	3,540,756	+0.08(+5.52%)
Jun 16, 2021	1.390	1.460	1.360	1.450	2,456,323	+0.01(+0.69%)
Jun 15, 2021	1.390	1.500	1.340	1.440	5,798,305	+0.05(+3.60%)
Jun 14, 2021	1.400	1.420	1.343	1.390	993,991	+0.02(+1.46%)
Jun 11, 2021	1.350	1.430	1.340	1.370	1,238,779	+0.00(+0.00%)
Jun 10, 2021	1.400	1.420	1.310	1.370	1,354,167	+0.00(+0.00%)
Jun 09, 2021	1.430	1.440	1.360	1.370	2,927,770	-0.06(-4.20%)
Jun 08, 2021	1.370	1.440	1.350	1.430	2,170,369	+0.09(+6.72%)
Jun 07, 2021	1.370	1.380	1.300	1.340	2,263,691	-0.02(-1.47%)
Jun 04, 2021	1.260	1.370	1.260	1.360	3,834,845	+0.09(+7.09%)
Jun 03, 2021	1.250	1.300	1.200	1.270	2,770,066	+0.02(+1.60%)
Jun 02, 2021	1.200	1.255	1.182	1.250	3,058,897	+0.06(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.