Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happiness Development Group Ltd (NQ: HAPP )

4.500 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.130 2.180 2.070 2.100 108,373 -0.05(-2.33%)
Aug 28, 2020 2.170 2.185 2.100 2.150 149,600 -0.02(-0.92%)
Aug 27, 2020 2.240 2.240 2.150 2.170 131,589 -0.07(-3.13%)
Aug 26, 2020 2.270 2.280 2.240 2.240 105,143 -0.06(-2.61%)
Aug 25, 2020 2.300 2.310 2.240 2.300 144,233 -0.01(-0.43%)
Aug 24, 2020 2.250 2.490 2.180 2.310 895,537 +0.06(+2.67%)
Aug 21, 2020 2.260 2.280 2.225 2.250 144,700 -0.03(-1.32%)
Aug 20, 2020 2.280 2.310 2.230 2.280 147,248 -0.01(-0.44%)
Aug 19, 2020 2.310 2.310 2.280 2.290 117,464 -0.01(-0.43%)
Aug 18, 2020 2.300 2.320 2.280 2.300 70,481 -0.01(-0.43%)
Aug 17, 2020 2.320 2.340 2.280 2.310 100,858 +0.00(+0.00%)
Aug 14, 2020 2.320 2.350 2.310 2.310 105,800 +0.00(+0.00%)
Aug 13, 2020 2.310 2.340 2.300 2.310 101,185 -0.01(-0.43%)
Aug 12, 2020 2.320 2.340 2.300 2.320 123,181 +0.01(+0.43%)
Aug 11, 2020 2.330 2.410 2.300 2.310 183,329 -0.03(-1.28%)
Aug 10, 2020 2.370 2.420 2.330 2.340 177,451 -0.06(-2.50%)
Aug 07, 2020 2.400 2.410 2.280 2.400 334,500 +0.00(+0.21%)
Aug 06, 2020 2.395 2.465 2.385 2.395 137,612 -0.02(-0.82%)
Aug 05, 2020 2.425 2.474 2.365 2.415 205,039 -0.02(-0.82%)
Aug 04, 2020 2.395 2.574 2.385 2.435 851,285 +0.01(+0.41%)
Aug 03, 2020 2.435 2.445 2.335 2.425 372,227 -0.05(-2.01%)
Jul 31, 2020 2.276 2.504 2.246 2.474 991,772 +0.23(+10.18%)
Jul 30, 2020 2.325 2.325 2.176 2.246 389,560 -0.09(-3.83%)
Jul 29, 2020 2.355 2.355 2.276 2.335 310,672 +0.00(+0.00%)
Jul 28, 2020 2.355 2.455 2.286 2.335 605,577 +0.00(+0.00%)
Jul 27, 2020 2.614 2.624 2.256 2.335 1,327,018 -0.29(-10.99%)
Jul 24, 2020 2.773 2.783 2.614 2.624 943,371 -0.14(-5.04%)
Jul 23, 2020 2.862 2.862 2.763 2.763 249,348 -0.06(-2.11%)
Jul 22, 2020 2.882 2.902 2.793 2.822 208,075 -0.03(-1.05%)
Jul 21, 2020 2.773 2.862 2.743 2.852 378,336 +0.11(+3.99%)
Jul 20, 2020 2.812 2.812 2.733 2.743 172,198 -0.04(-1.43%)
Jul 17, 2020 2.812 2.812 2.703 2.783 188,573 -0.03(-1.06%)
Jul 16, 2020 2.653 2.832 2.653 2.812 561,705 +0.14(+5.20%)
Jul 15, 2020 2.624 2.693 2.614 2.673 118,142 +0.06(+2.28%)
Jul 14, 2020 2.634 2.653 2.584 2.614 231,464 -0.01(-0.38%)
Jul 13, 2020 2.703 2.713 2.614 2.624 353,686 -0.05(-1.86%)
Jul 10, 2020 2.673 2.733 2.643 2.673 337,098 +0.01(+0.37%)
Jul 09, 2020 2.713 2.733 2.643 2.663 394,719 -0.05(-1.83%)
Jul 08, 2020 2.743 2.773 2.683 2.713 330,923 -0.04(-1.44%)
Jul 07, 2020 2.793 2.832 2.643 2.753 780,832 -0.06(-2.12%)
Jul 06, 2020 2.793 2.812 2.743 2.812 350,367 +0.02(+0.71%)
Jul 02, 2020 2.763 2.827 2.743 2.793 234,358 +0.02(+0.72%)
Jul 01, 2020 2.773 2.822 2.703 2.773 288,455 -0.02(-0.71%)
Jun 30, 2020 2.842 2.862 2.743 2.793 504,364 -0.08(-2.77%)
Jun 29, 2020 2.892 3.071 2.743 2.872 1,375,916 +0.04(+1.40%)
Jun 26, 2020 2.922 2.952 2.793 2.832 593,795 -0.13(-4.36%)
Jun 25, 2020 3.061 3.063 2.882 2.961 471,406 -0.10(-3.25%)
Jun 24, 2020 2.981 3.140 2.882 3.061 2,193,689 +0.16(+5.48%)
Jun 23, 2020 2.961 2.961 2.862 2.902 398,667 +0.01(+0.34%)
Jun 22, 2020 2.882 3.051 2.812 2.892 749,714 +0.03(+1.04%)
Jun 19, 2020 2.981 3.031 2.842 2.862 872,128 -0.02(-0.69%)
Jun 18, 2020 2.812 2.961 2.723 2.882 669,599 +0.04(+1.40%)
Jun 17, 2020 2.872 3.230 2.802 2.842 1,251,802 +0.00(+0.00%)
Jun 16, 2020 2.882 2.981 2.822 2.842 302,096 +0.01(+0.35%)
Jun 15, 2020 2.663 2.882 2.663 2.832 366,966 +0.13(+4.78%)
Jun 12, 2020 2.802 2.822 2.663 2.703 339,815 +0.00(+0.00%)
Jun 11, 2020 2.872 2.872 2.643 2.703 662,857 -0.18(-6.21%)
Jun 10, 2020 2.862 3.061 2.743 2.882 888,233 +0.02(+0.69%)
Jun 09, 2020 2.753 2.872 2.703 2.862 347,387 +0.07(+2.49%)
Jun 08, 2020 2.663 2.842 2.634 2.793 728,358 +0.10(+3.69%)
Jun 05, 2020 2.773 2.773 2.648 2.693 666,146 +0.01(+0.37%)
Jun 04, 2020 2.683 2.753 2.634 2.683 251,842 -0.01(-0.37%)
Jun 03, 2020 2.743 2.793 2.673 2.693 319,466 -0.04(-1.45%)
Jun 02, 2020 2.763 2.773 2.643 2.733 153,572 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.