Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tile Shop Hlds (NQ: TTSH )

6.860 +0.190 (+2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 6.710 6.950 6.550 6.860 138,337 +0.19(+2.85%)
Jun 14, 2024 6.580 6.750 6.440 6.670 104,303 +0.04(+0.60%)
Jun 13, 2024 6.640 6.710 6.480 6.630 75,695 +0.00(+0.00%)
Jun 12, 2024 6.540 6.750 6.450 6.630 88,037 +0.12(+1.84%)
Jun 11, 2024 6.640 6.690 6.380 6.510 58,848 -0.06(-0.91%)
Jun 10, 2024 6.640 6.665 6.480 6.570 142,050 -0.09(-1.35%)
Jun 07, 2024 6.670 6.770 6.595 6.660 61,355 -0.04(-0.60%)
Jun 06, 2024 6.700 6.770 6.620 6.700 49,433 -0.03(-0.45%)
Jun 05, 2024 6.710 6.780 6.640 6.730 98,185 +0.07(+1.05%)
Jun 04, 2024 6.740 6.750 6.470 6.660 69,869 -0.09(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.